UPTOBER Historical Data

UPTOBER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000186
+7.04%
$ 167,559 $ 7,342
Mar 23, 2026 $ 0.000171
-0.98%
$ 154,682 $ 2,694
Mar 22, 2026 $ 0.000173
-3.85%
$ 155,965 $ 2,791
Mar 21, 2026 $ 0.00018
+3.74%
$ 162,539 $ 2,813
Mar 20, 2026 $ 0.000173
-0.60%
$ 155,873 $ 373
Mar 19, 2026 $ 0.000175
-0.93%
$ 157,663 $ 2,631
Mar 18, 2026 $ 0.000172
-2.96%
$ -- $ 1,227
Mar 17, 2026 $ 0.000178
-7.11%
$ 160,589 $ 2,135
Mar 16, 2026 $ 0.000191
+15.04%
$ 172,776 $ 3,092
Mar 15, 2026 $ 0.000167
-0.79%
$ 151,194 $ 6,083
Mar 13, 2026 $ 0.000169
+3.07%
$ 152,958 $ 1,139
Mar 12, 2026 $ 0.000164
-2.76%
$ 148,408 $ 9,840
Mar 11, 2026 $ 0.000157
+0.00%
$ -- $ 637
Mar 9, 2026 $ 0.000159
+3.19%
$ -- $ 577
Mar 8, 2026 $ 0.000155
+2.59%
$ 140,144 $ 1,962
Mar 7, 2026 $ 0.000151
-9.74%
$ 136,502 $ 2,934
Mar 6, 2026 $ 0.000168
+0.65%
$ 151,635 $ 2,303
Mar 5, 2026 $ 0.000166
+4.10%
$ 150,245 $ 2,586
Mar 4, 2026 $ 0.000161
-3.07%
$ 145,536 $ 3,086
Mar 3, 2026 $ 0.000167
-2.20%
$ 150,747 $ 2,064
Mar 2, 2026 $ 0.000172
+16.18%
$ 155,109 $ 4,436
Mar 1, 2026 $ 0.000148
-4.52%
$ 133,554 $ 2,122
Feb 28, 2026 $ 0.000155
+9.36%
$ 140,122 $ 4,650
Feb 27, 2026 $ 0.000144
-6.15%
$ 130,188 $ 1,411
Feb 26, 2026 $ 0.000154
+0.22%
$ 138,909 $ 5,575
Feb 25, 2026 $ 0.000155
+5.55%
$ 139,732 $ 2,627
Feb 24, 2026 $ 0.000147
+8.92%
$ 133,060 $ 7,386
Feb 23, 2026 $ 0.000136
-5.84%
$ 122,479 $ 5,406
Feb 22, 2026 $ 0.000146
+5.28%
$ 132,254 $ 10,241
Feb 21, 2026 $ 0.000139
-10.40%
$ 125,682 $ 7,411
Feb 20, 2026 $ 0.000159
+10.87%
$ 143,722 $ 5,156
Feb 19, 2026 $ 0.000143
+1.97%
$ 129,487 $ 4,793
Feb 18, 2026 $ 0.00014
+6.40%
$ 126,691 $ 6,537
Feb 17, 2026 $ 0.000132
+1.47%
$ 119,086 $ 2,707
Feb 16, 2026 $ 0.00013
-1.73%
$ -- $ 922
Feb 15, 2026 $ 0.000131
-3.31%
$ 118,296 $ 3,584
Feb 14, 2026 $ 0.000155
+0.75%
$ 140,339 $ 1,491
Feb 13, 2026 $ 0.000154
+7.35%
$ 138,903 $ 27,689
Feb 12, 2026 $ 0.000143
-3.94%
$ 129,016 $ 5,112
Feb 11, 2026 $ 0.000149
-3.24%
$ 134,217 $ 8,299
Feb 10, 2026 $ 0.000153
-7.32%
$ 138,313 $ 8,410
Feb 9, 2026 $ 0.000175
+0.00%
$ 158,201 $ 1,164
Feb 8, 2026 $ 0.000173
+1.05%
$ 155,815 $ 985
Feb 7, 2026 $ 0.000171
+4.70%
$ 154,128 $ 7,358
Feb 6, 2026 $ 0.000164
+31.75%
$ 147,835 $ 4,431
Feb 5, 2026 $ 0.000175
+0.00%
$ -- $ 2,128
Feb 4, 2026 $ 0.000181
-0.29%
$ 163,493 $ 2,301
Feb 3, 2026 $ 0.000182
-5.39%
$ 164,295 $ 5,893
Feb 2, 2026 $ 0.000182
-1.50%
$ -- $ 1,954
Feb 1, 2026 $ 0.000182
-7.68%
$ 164,168 $ 4,102