UPTOBER Historical Data

UPTOBER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000175
-0.24%
$ 158,161 $ 2,118
Mar 29, 11 AM $ 0.000175
+1.73%
$ 158,147 $ 2,186
Mar 29, 10 AM $ 0.000172
-0.15%
$ 155,534 $ 1,802
Mar 29, 9 AM $ 0.000175
+0.24%
$ 157,876 $ 1,822
Mar 29, 8 AM $ 0.000174
+0.36%
$ 157,203 $ 1,674
Mar 29, 7 AM $ 0.000169
+0.14%
$ 152,493 $ 1,627
Mar 28, 5 AM $ 0.000174
-0.24%
$ 156,777 $ 818
Mar 28, 4 AM $ 0.000174
-0.12%
$ 156,994 $ 972
Mar 28, 3 AM $ 0.000174
+0.17%
$ 157,119 $ 970
Mar 28, 2 AM $ 0.000174
+0.27%
$ 157,315 $ 974
Mar 28, 1 AM $ 0.000174
+0.13%
$ 157,029 $ 1,101
Mar 28, 12 AM $ 0.000174
-0.15%
$ 156,849 $ 1,445
Mar 27, 11 PM $ 0.000173
+0.45%
$ 156,586 $ 1,434
Mar 27, 10 PM $ 0.000173
+0.22%
$ 156,006 $ 1,319
Mar 27, 9 PM $ 0.000172
+0.38%
$ 155,624 $ 1,311
Mar 27, 8 PM $ 0.000173
+0.14%
$ 156,100 $ 1,325
Mar 27, 7 PM $ 0.000172
-0.54%
$ 155,210 $ 1,851
Mar 27, 6 PM $ 0.000173
-0.34%
$ 156,025 $ 2,066
Mar 27, 5 PM $ 0.000174
+0.19%
$ 156,924 $ 2,067
Mar 27, 4 PM $ 0.000173
-0.71%
$ 156,678 $ 2,082
Mar 27, 3 PM $ 0.000174
+0.53%
$ 157,086 $ 2,079
Mar 27, 2 PM $ 0.000174
+0.21%
$ 156,977 $ 2,084
Mar 27, 1 PM $ 0.000173
-0.62%
$ 155,887 $ 2,108
Mar 27, 12 PM $ 0.000174
-0.73%
$ 156,898 $ 2,111
Mar 27, 11 AM $ 0.000177
-0.17%
$ 159,713 $ 1,915
Mar 27, 10 AM $ 0.000179
-0.07%
$ 161,661 $ 1,921
Mar 27, 9 AM $ 0.000179
-0.11%
$ 161,448 $ 1,907
Mar 27, 8 AM $ 0.000181
-0.12%
$ 163,329 $ 1,859
Mar 27, 7 AM $ 0.000179
-0.61%
$ 162,065 $ 1,854
Mar 27, 6 AM $ 0.000181
+0.05%
$ 163,722 $ 1,654
Mar 27, 12 AM $ 0.000176
+0.00%
$ 159,110 $ 825
Mar 26, 9 AM $ 0.000183
+0.00%
$ 164,903 $ 709
Mar 26, 8 AM $ 0.000183
-0.23%
$ 165,210 $ 710
Mar 26, 7 AM $ 0.000183
-0.18%
$ 165,687 $ 1,656
Mar 26, 6 AM $ 0.000183
-0.84%
$ 165,735 $ 1,668
Mar 26, 5 AM $ 0.000185
-0.92%
$ 167,377 $ 1,686
Mar 26, 4 AM $ 0.000187
-0.32%
$ 169,351 $ 1,695
Mar 26, 3 AM $ 0.000188
+0.11%
$ 169,450 $ 1,684
Mar 26, 2 AM $ 0.00019
-0.21%
$ 171,206 $ 1,707
Mar 26, 1 AM $ 0.000189
-0.31%
$ 171,030 $ 1,707
Mar 26, 12 AM $ 0.000189
+0.82%
$ 171,060 $ 2,233
Mar 25, 11 PM $ 0.000189
+0.22%
$ 170,320 $ 2,179
Mar 25, 10 PM $ 0.000188
-0.43%
$ 169,650 $ 2,828
Mar 25, 9 PM $ 0.000188
-0.01%
$ 169,994 $ 2,815
Mar 25, 8 PM $ 0.000187
-1.60%
$ 168,979 $ 2,825
Mar 25, 7 PM $ 0.00019
+0.12%
$ 172,054 $ 2,730
Mar 25, 6 PM $ 0.00019
+0.19%
$ 171,890 $ 2,762
Mar 25, 5 PM $ 0.000189
-0.32%
$ 170,836 $ 2,800
Mar 25, 4 PM $ 0.00019
-1.21%
$ 171,799 $ 3,014
Mar 25, 3 PM $ 0.000192
-0.73%
$ 173,698 $ 3,129