UPTOBER Historical Data

UPTOBER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000194
-0.75%
$ 175,502 $ 3,162
Mar 25, 1 PM $ 0.000195
-0.87%
$ 176,493 $ 3,184
Mar 25, 12 PM $ 0.000198
+0.11%
$ 178,707 $ 3,196
Mar 25, 11 AM $ 0.000196
+0.26%
$ 176,711 $ 3,182
Mar 25, 10 AM $ 0.000195
+0.10%
$ 176,350 $ 3,791
Mar 25, 9 AM $ 0.000195
-0.03%
$ 176,432 $ 3,854
Mar 25, 8 AM $ 0.000194
+5.50%
$ 175,443 $ 4,805
Mar 25, 7 AM $ 0.000184
-0.27%
$ 166,568 $ 4,800
Mar 25, 6 AM $ 0.000184
-0.14%
$ 166,436 $ 5,098
Mar 25, 5 AM $ 0.000185
+0.98%
$ 166,728 $ 5,417
Mar 25, 4 AM $ 0.000183
+0.55%
$ 165,326 $ 5,647
Mar 25, 3 AM $ 0.000181
-0.43%
$ 163,787 $ 5,649
Mar 25, 2 AM $ 0.000182
-0.17%
$ 164,157 $ 5,652
Mar 25, 1 AM $ 0.000181
-3.40%
$ 163,502 $ 7,077
Mar 25, 12 AM $ 0.000187
+0.23%
$ 168,720 $ 6,754
Mar 24, 11 PM $ 0.000186
-1.59%
$ 167,559 $ 7,342
Mar 24, 10 PM $ 0.000189
-0.30%
$ 170,707 $ 6,848
Mar 24, 9 PM $ 0.000188
+0.10%
$ 169,813 $ 6,785
Mar 24, 8 PM $ 0.000185
+0.06%
$ 167,475 $ 6,898
Mar 24, 7 PM $ 0.000186
-0.07%
$ 168,366 $ 6,943
Mar 24, 6 PM $ 0.000187
+0.21%
$ 168,765 $ 7,004
Mar 24, 5 PM $ 0.000189
-0.79%
$ 170,402 $ 7,126
Mar 24, 4 PM $ 0.000191
+0.00%
$ 172,788 $ 6,932
Mar 24, 3 PM $ 0.000194
+0.63%
$ 174,959 $ 7,011
Mar 24, 2 PM $ 0.000193
-0.89%
$ 174,468 $ 6,809
Mar 24, 1 PM $ 0.000197
-0.26%
$ 178,185 $ 6,911
Mar 24, 12 PM $ 0.0002
-0.45%
$ 180,282 $ 6,888
Mar 24, 11 AM $ 0.0002
-2.61%
$ 180,856 $ 7,019
Mar 24, 10 AM $ 0.000207
+0.21%
$ 186,875 $ 6,413
Mar 24, 9 AM $ 0.000206
+5.36%
$ 185,788 $ 6,040
Mar 24, 8 AM $ 0.000187
+1.69%
$ 168,690 $ 4,459
Mar 24, 7 AM $ 0.000183
+1.69%
$ 165,652 $ 3,499
Mar 24, 6 AM $ 0.000179
-0.68%
$ 161,315 $ 3,383
Mar 24, 5 AM $ 0.000183
-0.21%
$ 164,859 $ 3,257
Mar 24, 4 AM $ 0.000184
+0.53%
$ 165,889 $ 2,634
Mar 24, 3 AM $ 0.000183
+0.04%
$ 164,868 $ 4,437
Mar 24, 2 AM $ 0.000182
+3.27%
$ 164,617 $ 4,287
Mar 24, 1 AM $ 0.000177
-0.32%
$ 159,998 $ 3,140
Mar 24, 12 AM $ 0.000174
+0.15%
$ 156,786 $ 3,063
Mar 23, 11 PM $ 0.000171
-1.17%
$ 154,682 $ 2,694
Mar 23, 10 PM $ 0.000173
-0.32%
$ 156,432 $ 2,370
Mar 23, 9 PM $ 0.000173
-0.16%
$ 156,644 $ 2,471
Mar 23, 8 PM $ 0.000175
-0.68%
$ 157,741 $ 3,074
Mar 23, 7 PM $ 0.000175
+0.40%
$ 157,993 $ 3,377
Mar 23, 6 PM $ 0.000174
+0.15%
$ 156,798 $ 3,267
Mar 23, 5 PM $ 0.000172
+0.43%
$ 155,634 $ 3,228
Mar 23, 4 PM $ 0.000172
+0.60%
$ 154,945 $ 3,209
Mar 23, 3 PM $ 0.000173
+0.19%
$ 155,895 $ 3,461
Mar 23, 2 PM $ 0.000172
+0.75%
$ 155,754 $ 3,439
Mar 23, 1 PM $ 0.000168
-0.29%
$ 151,374 $ 3,375