UPTOBER Historical Data

UPTOBER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000167
-0.66%
$ 150,633 $ 3,307
Mar 23, 11 AM $ 0.000171
+5.49%
$ 154,227 $ 3,502
Mar 23, 10 AM $ 0.000162
+0.72%
$ 146,627 $ 3,483
Mar 23, 9 AM $ 0.000162
-0.41%
$ 145,907 $ 3,505
Mar 23, 8 AM $ 0.000162
+0.31%
$ 146,728 $ 3,499
Mar 23, 7 AM $ 0.000161
+0.33%
$ 145,470 $ 3,449
Mar 23, 6 AM $ 0.000162
-0.39%
$ 146,497 $ 3,489
Mar 23, 5 AM $ 0.000163
+0.63%
$ 147,452 $ 3,473
Mar 23, 4 AM $ 0.000162
-6.81%
$ 146,235 $ 3,719
Mar 23, 3 AM $ 0.000174
+0.00%
$ 157,429 $ 2,007
Mar 23, 2 AM $ 0.000173
-0.25%
$ 156,295 $ 2,880
Mar 23, 1 AM $ 0.000173
+0.35%
$ 155,943 $ 2,895
Mar 23, 12 AM $ 0.000173
-0.08%
$ 156,086 $ 2,913
Mar 22, 11 PM $ 0.000173
+0.55%
$ 155,965 $ 2,791
Mar 22, 10 PM $ 0.000171
+1.98%
$ 154,403 $ 2,724
Mar 22, 9 PM $ 0.000167
-0.34%
$ 151,254 $ 2,632
Mar 22, 8 PM $ 0.000171
+0.03%
$ 154,501 $ 2,127
Mar 22, 7 PM $ 0.000171
-0.15%
$ 154,055 $ 1,620
Mar 22, 6 PM $ 0.000172
-0.06%
$ 154,928 $ 1,636
Mar 22, 5 PM $ 0.000174
+0.16%
$ 157,044 $ 1,659
Mar 22, 4 PM $ 0.000174
-1.13%
$ 157,394 $ 2,021
Mar 22, 3 PM $ 0.000176
+0.02%
$ 159,309 $ 2,396
Mar 22, 2 PM $ 0.000176
+0.33%
$ 159,381 $ 2,390
Mar 22, 1 PM $ 0.000176
+0.16%
$ 159,284 $ 2,412
Mar 22, 12 PM $ 0.000171
-0.65%
$ 154,734 $ 2,362
Mar 22, 11 AM $ 0.000173
+0.48%
$ 155,967 $ 2,021
Mar 22, 10 AM $ 0.000172
-0.11%
$ 155,168 $ 2,022
Mar 22, 9 AM $ 0.000172
+0.34%
$ 155,489 $ 2,025
Mar 22, 8 AM $ 0.000172
-0.59%
$ 155,359 $ 2,042
Mar 22, 7 AM $ 0.000174
+0.07%
$ 156,819 $ 2,048
Mar 22, 6 AM $ 0.000173
-0.45%
$ 156,711 $ 2,057
Mar 22, 5 AM $ 0.000175
-0.33%
$ 157,745 $ 2,068
Mar 22, 4 AM $ 0.000175
+0.43%
$ 157,970 $ 2,791
Mar 22, 3 AM $ 0.000173
-3.01%
$ 156,140 $ 2,855
Mar 22, 2 AM $ 0.000176
-0.16%
$ 158,910 $ 1,926
Mar 22, 1 AM $ 0.000176
-0.70%
$ 159,089 $ 1,881
Mar 22, 12 AM $ 0.000177
-1.57%
$ 159,656 $ 2,606
Mar 21, 11 PM $ 0.00018
-0.29%
$ 162,539 $ 2,813
Mar 21, 10 PM $ 0.000181
+0.00%
$ 163,219 $ 2,819
Mar 21, 9 PM $ 0.000181
-0.23%
$ 163,195 $ 2,825
Mar 21, 8 PM $ 0.000181
+0.04%
$ 163,064 $ 2,810
Mar 21, 7 PM $ 0.000181
-0.04%
$ 163,062 $ 2,804
Mar 21, 6 PM $ 0.00018
-0.05%
$ 162,671 $ 2,789
Mar 21, 5 PM $ 0.000182
-0.16%
$ 164,271 $ 2,819
Mar 21, 4 PM $ 0.000181
+2.94%
$ 163,791 $ 2,391
Mar 21, 3 PM $ 0.000176
-0.72%
$ 158,804 $ 1,677
Mar 21, 2 PM $ 0.000177
+0.36%
$ 160,002 $ 1,671
Mar 21, 1 PM $ 0.000177
+0.28%
$ 159,762 $ 1,651
Mar 21, 12 PM $ 0.000176
-0.19%
$ 159,211 $ 1,653
Mar 21, 11 AM $ 0.000176
-0.08%
$ 159,356 $ 1,653