UPTOBER Historical Data

UPTOBER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000177
+0.03%
$ 159,861 $ 1,656
Mar 21, 9 AM $ 0.000177
+0.25%
$ 159,979 $ 1,646
Mar 21, 8 AM $ 0.000177
-0.14%
$ 159,712 $ 1,650
Mar 21, 7 AM $ 0.000177
+0.03%
$ 159,969 $ 1,650
Mar 21, 6 AM $ 0.000177
-0.11%
$ 159,934 $ 1,654
Mar 21, 5 AM $ 0.000175
+0.98%
$ 157,953 $ 1,615
Mar 21, 4 AM $ 0.000174
+0.29%
$ 157,139 $ 986
Mar 20, 8 PM $ 0.000173
+0.00%
$ 155,873 $ 373
Mar 20, 7 PM $ 0.000172
+0.21%
$ 155,744 $ 381
Mar 20, 6 PM $ 0.000173
+0.56%
$ 156,138 $ 1,294
Mar 20, 5 PM $ 0.000173
+0.66%
$ 156,348 $ 1,294
Mar 20, 4 PM $ 0.000172
-0.18%
$ 155,522 $ 1,292
Mar 20, 3 PM $ 0.000172
-0.41%
$ 155,416 $ 1,315
Mar 20, 2 PM $ 0.000172
-0.30%
$ 155,370 $ 1,327
Mar 20, 1 PM $ 0.000173
+0.07%
$ 156,007 $ 1,710
Mar 20, 12 PM $ 0.000173
+0.43%
$ 156,448 $ 1,709
Mar 20, 11 AM $ 0.000173
+0.15%
$ 156,397 $ 2,284
Mar 20, 10 AM $ 0.000172
-0.32%
$ 155,169 $ 2,279
Mar 20, 9 AM $ 0.000174
-0.22%
$ 157,383 $ 2,309
Mar 20, 8 AM $ 0.000175
+0.69%
$ 158,257 $ 2,476
Mar 20, 7 AM $ 0.000173
-0.15%
$ 156,072 $ 2,471
Mar 20, 6 AM $ 0.000173
-0.10%
$ 156,508 $ 2,474
Mar 20, 5 AM $ 0.000173
+0.56%
$ 156,591 $ 2,563
Mar 20, 4 AM $ 0.000173
+0.20%
$ 156,157 $ 2,477
Mar 20, 3 AM $ 0.000172
+0.20%
$ 155,578 $ 2,468
Mar 20, 2 AM $ 0.000172
-0.16%
$ 155,808 $ 2,480
Mar 20, 1 AM $ 0.000173
+0.22%
$ 156,023 $ 2,509
Mar 20, 12 AM $ 0.000173
-0.09%
$ 156,675 $ 2,588
Mar 19, 11 PM $ 0.000175
+0.64%
$ 157,663 $ 2,631
Mar 19, 10 PM $ 0.000173
-0.16%
$ 156,713 $ 2,639
Mar 19, 9 PM $ 0.000174
+0.20%
$ 157,176 $ 2,610
Mar 19, 8 PM $ 0.000175
-1.25%
$ 157,746 $ 2,658
Mar 19, 7 PM $ 0.000178
+1.90%
$ 161,096 $ 2,575
Mar 19, 6 PM $ 0.000175
+0.58%
$ 158,004 $ 1,672
Mar 19, 5 PM $ 0.000173
-0.49%
$ 156,206 $ 1,870
Mar 19, 4 PM $ 0.000173
-0.90%
$ 156,426 $ 1,880
Mar 19, 3 PM $ 0.000176
+0.83%
$ 159,294 $ 2,268
Mar 19, 2 PM $ 0.000174
+1.45%
$ 156,898 $ 2,213
Mar 19, 1 PM $ 0.00017
+0.00%
$ 153,918 $ 1,827
Mar 19, 8 AM $ 0.000171
+0.00%
$ 154,659 $ 1,321
Mar 19, 7 AM $ 0.000177
-0.22%
$ 159,928 $ 1,324
Mar 19, 6 AM $ 0.000176
-0.27%
$ 158,948 $ 1,514
Mar 19, 5 AM $ 0.000176
+0.00%
$ 159,137 $ 1,394
Mar 18, 4 PM $ 0.000172
+0.50%
$ 155,447 $ 1,227
Mar 18, 3 PM $ 0.000171
-0.60%
$ 154,089 $ 1,986
Mar 18, 2 PM $ 0.000172
-0.62%
$ 155,812 $ 2,009
Mar 18, 1 PM $ 0.000173
-0.32%
$ -- $ 2,008
Mar 18, 12 PM $ 0.000176
-0.28%
$ 158,799 $ 2,040
Mar 18, 11 AM $ 0.000178
+0.26%
$ 161,171 $ 1,857
Mar 18, 10 AM $ 0.000179
-0.65%
$ 161,940 $ 2,032