UPTOBER Historical Data

UPTOBER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00018
+0.08%
$ 162,268 $ 2,033
Mar 18, 8 AM $ 0.000179
+0.83%
$ 161,427 $ 2,018
Mar 18, 7 AM $ 0.000177
-0.07%
$ 159,655 $ 2,018
Mar 18, 6 AM $ 0.000177
+0.08%
$ 160,247 $ 1,824
Mar 18, 5 AM $ 0.000178
+0.07%
$ 160,353 $ 1,825
Mar 18, 4 AM $ 0.000178
-0.56%
$ 161,145 $ 1,841
Mar 18, 3 AM $ 0.000178
-0.17%
$ 160,513 $ 1,827
Mar 18, 2 AM $ 0.000177
-0.37%
$ 160,253 $ 1,827
Mar 18, 1 AM $ 0.000177
-0.11%
$ 159,703 $ 1,816
Mar 18, 12 AM $ 0.000177
-0.05%
$ 160,111 $ 2,127
Mar 17, 11 PM $ 0.000178
-0.13%
$ 160,589 $ 2,135
Mar 17, 10 PM $ 0.00018
-0.17%
$ 162,379 $ 2,159
Mar 17, 9 PM $ 0.00018
+0.36%
$ 162,202 $ 2,104
Mar 17, 8 AM $ 0.000185
+0.00%
$ 167,026 $ 738
Mar 17, 7 AM $ 0.000184
+0.38%
$ 166,606 $ 735
Mar 17, 6 AM $ 0.000184
+0.32%
$ 166,037 $ 1,745
Mar 17, 5 AM $ 0.000184
+0.28%
$ 166,142 $ 1,852
Mar 17, 4 AM $ 0.000184
-0.09%
$ 166,216 $ 1,870
Mar 17, 3 AM $ 0.000186
-0.62%
$ 167,723 $ 2,881
Mar 17, 2 AM $ 0.000186
-0.28%
$ 168,339 $ 2,881
Mar 17, 1 AM $ 0.000187
-1.27%
$ 168,993 $ 3,150
Mar 17, 12 AM $ 0.000192
+0.07%
$ 173,010 $ 3,078
Mar 16, 11 PM $ 0.000191
-0.69%
$ 172,776 $ 3,092
Mar 16, 10 PM $ 0.000192
+0.74%
$ 173,809 $ 4,200
Mar 16, 9 PM $ 0.00019
+0.85%
$ 171,676 $ 4,162
Mar 16, 8 PM $ 0.000189
+0.02%
$ 170,360 $ 4,261
Mar 16, 7 PM $ 0.000188
+0.60%
$ 169,548 $ 4,194
Mar 16, 6 PM $ 0.000187
+0.43%
$ 168,764 $ 4,132
Mar 16, 5 PM $ 0.000186
-0.04%
$ 167,725 $ 4,118
Mar 16, 4 PM $ 0.000185
-1.16%
$ 167,353 $ 4,241
Mar 16, 3 PM $ 0.000187
+1.43%
$ 169,017 $ 4,624
Mar 16, 2 PM $ 0.000188
+0.10%
$ 169,380 $ 6,675
Mar 16, 1 PM $ 0.000187
+0.61%
$ 168,846 $ 6,622
Mar 16, 12 PM $ 0.000185
-0.19%
$ 167,503 $ 6,811
Mar 16, 11 AM $ 0.000187
+0.90%
$ 168,713 $ 6,907
Mar 16, 10 AM $ 0.000186
+1.15%
$ 167,699 $ 7,000
Mar 16, 9 AM $ 0.000183
-0.03%
$ 165,452 $ 7,516
Mar 16, 8 AM $ 0.000184
+2.71%
$ 166,452 $ 7,395
Mar 16, 7 AM $ 0.000179
+3.40%
$ 162,067 $ 8,663
Mar 16, 6 AM $ 0.000173
+0.12%
$ 156,429 $ 7,803
Mar 16, 5 AM $ 0.000172
+0.71%
$ 155,641 $ 7,620
Mar 16, 4 AM $ 0.000174
+1.97%
$ 157,397 $ 7,611
Mar 16, 3 AM $ 0.000168
+0.03%
$ 151,851 $ 6,591
Mar 16, 2 AM $ 0.000169
+0.33%
$ 152,668 $ 6,607
Mar 16, 1 AM $ 0.000166
+0.58%
$ 150,172 $ 6,479
Mar 16, 12 AM $ 0.000167
+0.31%
$ 150,654 $ 6,120
Mar 15, 11 PM $ 0.000167
+1.27%
$ 151,194 $ 6,083
Mar 15, 10 PM $ 0.000173
+0.13%
$ 156,196 $ 6,351
Mar 15, 9 PM $ 0.00017
+0.17%
$ 153,135 $ 5,212
Mar 15, 8 PM $ 0.000167
-0.60%
$ 151,184 $ 5,899