UPTOBER Historical Data

UPTOBER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000168
-0.51%
$ 151,896 $ 6,408
Mar 15, 6 PM $ 0.000169
+0.68%
$ 152,698 $ 6,369
Mar 15, 5 PM $ 0.000167
-0.69%
$ 150,899 $ 6,381
Mar 15, 4 PM $ 0.000168
-2.12%
$ 152,148 $ 6,843
Mar 15, 3 PM $ 0.000172
+2.68%
$ 155,452 $ 6,236
Mar 15, 2 PM $ 0.000168
+0.42%
$ 151,657 $ 4,449
Mar 15, 1 PM $ 0.000168
-0.44%
$ 151,531 $ 4,482
Mar 15, 12 PM $ 0.000167
-0.82%
$ 150,528 $ 4,470
Mar 15, 11 AM $ 0.000168
-0.21%
$ 151,616 $ 4,184
Mar 15, 10 AM $ 0.000169
-0.01%
$ 152,253 $ 4,025
Mar 15, 9 AM $ 0.000172
+1.50%
$ 155,768 $ 4,087
Mar 15, 8 AM $ 0.00017
-0.57%
$ 153,340 $ 3,565
Mar 15, 7 AM $ 0.000171
+0.91%
$ 154,507 $ 2,060
Mar 15, 6 AM $ 0.00017
-0.02%
$ 153,452 $ 1,940
Mar 15, 5 AM $ 0.000169
+0.05%
$ 152,938 $ 1,935
Mar 15, 4 AM $ 0.000169
+0.47%
$ 152,929 $ 1,927
Mar 15, 3 AM $ 0.000169
-0.12%
$ 152,950 $ 1,939
Mar 15, 2 AM $ 0.000169
+0.53%
$ 152,815 $ 2,023
Mar 15, 1 AM $ 0.000169
-0.03%
$ 152,344 $ 2,028
Mar 13, 6 PM $ 0.000169
-0.20%
$ 152,958 $ 1,139
Mar 13, 5 PM $ 0.000171
+0.10%
$ 154,735 $ 2,011
Mar 13, 4 PM $ 0.00017
-0.91%
$ 153,586 $ 2,018
Mar 13, 3 PM $ 0.000173
-0.75%
$ 156,643 $ 2,167
Mar 13, 2 PM $ 0.000176
+1.03%
$ 158,991 $ 6,609
Mar 13, 1 PM $ 0.000173
+0.62%
$ 155,956 $ 6,552
Mar 13, 12 PM $ 0.000171
+0.69%
$ 154,783 $ 6,520
Mar 13, 11 AM $ 0.00017
+0.25%
$ 153,820 $ 6,507
Mar 13, 10 AM $ 0.000169
+1.33%
$ 153,073 $ 8,479
Mar 13, 9 AM $ 0.000167
-0.58%
$ 150,813 $ 8,250
Mar 13, 8 AM $ 0.000167
-0.03%
$ 150,605 $ 8,033
Mar 13, 7 AM $ 0.000167
-0.22%
$ 150,918 $ 8,159
Mar 13, 6 AM $ 0.000169
-0.08%
$ 152,253 $ 9,171
Mar 13, 5 AM $ 0.000168
-0.54%
$ 152,057 $ 9,319
Mar 13, 4 AM $ 0.000169
+0.17%
$ 152,931 $ 9,518
Mar 13, 3 AM $ 0.000169
-0.03%
$ 152,624 $ 9,523
Mar 13, 2 AM $ 0.00017
-0.21%
$ 153,697 $ 9,607
Mar 13, 1 AM $ 0.000169
+0.00%
$ 152,478 $ 10,307
Mar 13, 12 AM $ 0.000167
+1.46%
$ 150,561 $ 9,997
Mar 12, 11 PM $ 0.000164
+0.94%
$ 148,408 $ 9,840
Mar 12, 10 PM $ 0.000163
+0.10%
$ 147,425 $ 9,857
Mar 12, 9 PM $ 0.000164
+0.05%
$ 147,975 $ 9,912
Mar 12, 8 PM $ 0.000164
-0.07%
$ 148,257 $ 10,040
Mar 12, 7 PM $ 0.000163
-0.17%
$ 147,574 $ 10,276
Mar 12, 6 PM $ 0.000164
-4.46%
$ 148,479 $ 10,741
Mar 12, 5 PM $ 0.000172
-0.02%
$ 155,458 $ 9,879
Mar 12, 4 PM $ 0.000171
-0.61%
$ 154,416 $ 9,867
Mar 12, 3 PM $ 0.000168
+7.31%
$ 152,053 $ 8,980
Mar 12, 2 PM $ 0.000162
+0.23%
$ 146,031 $ 4,968
Mar 12, 1 PM $ 0.000162
+0.07%
$ 146,263 $ 4,664
Mar 12, 12 PM $ 0.000164
-0.04%
$ 147,939 $ 4,722