UPTOBER Historical Data

UPTOBER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000164
-0.12%
$ 147,767 $ 5,005
Mar 12, 10 AM $ 0.000182
-0.19%
$ 164,159 $ 4,836
Mar 12, 9 AM $ 0.000181
-0.40%
$ 163,238 $ 3,296
Mar 12, 8 AM $ 0.000184
+0.65%
$ 165,771 $ 3,312
Mar 12, 7 AM $ 0.00017
-0.54%
$ 153,840 $ 3,001
Mar 12, 6 AM $ 0.000171
-0.24%
$ 154,453 $ 2,038
Mar 12, 5 AM $ 0.000171
+1.18%
$ 154,433 $ 1,889
Mar 11, 4 PM $ 0.000157
+0.00%
$ 141,550 $ 637
Mar 9, 1 PM $ 0.000159
+0.50%
$ 143,695 $ 577
Mar 9, 12 PM $ 0.000158
-0.34%
$ 142,668 $ 1,343
Mar 9, 11 AM $ 0.000159
+0.00%
$ 143,319 $ 1,342
Mar 9, 10 AM $ 0.000159
-0.50%
$ 143,840 $ 1,632
Mar 9, 9 AM $ 0.000159
+0.34%
$ 143,380 $ 1,613
Mar 9, 8 AM $ 0.000157
+0.20%
$ 141,671 $ 1,601
Mar 9, 7 AM $ 0.000156
-0.48%
$ 141,093 $ 1,600
Mar 9, 6 AM $ 0.000158
-0.33%
$ 142,876 $ 1,617
Mar 9, 5 AM $ 0.000157
-0.94%
$ 141,893 $ 1,931
Mar 9, 4 AM $ 0.000158
+0.72%
$ 142,275 $ 1,895
Mar 9, 3 AM $ 0.000158
+1.21%
$ 142,855 $ 1,960
Mar 9, 2 AM $ 0.000155
-0.98%
$ 139,898 $ 1,961
Mar 9, 1 AM $ 0.000155
-0.39%
$ 140,443 $ 1,963
Mar 9, 12 AM $ 0.000155
+0.67%
$ 140,181 $ 1,954
Mar 8, 11 PM $ 0.000155
+0.26%
$ 140,144 $ 1,962
Mar 8, 10 PM $ 0.000153
-1.15%
$ 138,339 $ 1,967
Mar 8, 9 PM $ 0.000155
-0.70%
$ 139,631 $ 1,901
Mar 8, 8 PM $ 0.000155
-0.29%
$ 140,019 $ 1,927
Mar 8, 7 PM $ 0.000155
+0.47%
$ 139,607 $ 1,925
Mar 8, 6 PM $ 0.000154
+0.00%
$ 139,275 $ 1,943
Mar 8, 5 PM $ 0.000155
+0.28%
$ 140,062 $ 2,034
Mar 8, 4 PM $ 0.000155
-0.28%
$ 140,018 $ 2,045
Mar 8, 5 AM $ 0.000151
-0.03%
$ 136,583 $ 472
Mar 8, 4 AM $ 0.000151
-0.09%
$ 136,275 $ 1,391
Mar 8, 3 AM $ 0.000151
-0.20%
$ 136,683 $ 2,329
Mar 8, 2 AM $ 0.000152
+0.08%
$ 137,240 $ 2,332
Mar 8, 1 AM $ 0.000152
+0.14%
$ 137,305 $ 2,970
Mar 8, 12 AM $ 0.000152
+0.64%
$ 137,485 $ 2,933
Mar 7, 11 PM $ 0.000151
+0.02%
$ 136,502 $ 2,934
Mar 7, 10 PM $ 0.000151
+0.10%
$ 136,529 $ 2,933
Mar 7, 9 PM $ 0.000151
-0.09%
$ 136,467 $ 2,935
Mar 7, 8 PM $ 0.000151
-0.10%
$ 136,342 $ 3,042
Mar 7, 7 PM $ 0.000153
-0.05%
$ 137,762 $ 3,106
Mar 7, 6 PM $ 0.000153
-1.21%
$ 138,649 $ 3,163
Mar 7, 5 PM $ 0.000155
+0.23%
$ 140,069 $ 3,260
Mar 7, 4 PM $ 0.000156
+0.24%
$ 140,855 $ 3,561
Mar 7, 3 PM $ 0.000157
-0.02%
$ 141,474 $ 3,624
Mar 7, 2 PM $ 0.000156
-0.49%
$ 141,051 $ 3,665
Mar 7, 1 PM $ 0.000157
+0.05%
$ 142,094 $ 3,672
Mar 7, 12 PM $ 0.000158
-0.07%
$ 142,272 $ 3,700
Mar 7, 11 AM $ 0.000158
+0.17%
$ 142,332 $ 3,693
Mar 7, 10 AM $ 0.000157
+0.23%
$ 142,191 $ 3,688