UPTOBER Historical Data

UPTOBER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000157
+0.11%
$ 142,056 $ 3,781
Mar 7, 8 AM $ 0.000156
+0.11%
$ 141,195 $ 4,013
Mar 7, 7 AM $ 0.000155
-0.16%
$ 140,086 $ 3,958
Mar 7, 6 AM $ 0.000155
-0.26%
$ 140,193 $ 3,948
Mar 7, 5 AM $ 0.000155
-0.12%
$ 140,133 $ 4,243
Mar 7, 4 AM $ 0.000167
-0.29%
$ 150,982 $ 4,943
Mar 7, 3 AM $ 0.000168
+0.46%
$ 152,028 $ 3,003
Mar 7, 2 AM $ 0.000169
+1.31%
$ 152,240 $ 2,982
Mar 7, 1 AM $ 0.000166
-0.10%
$ 150,339 $ 2,299
Mar 7, 12 AM $ 0.000167
-0.44%
$ 150,578 $ 2,292
Mar 6, 11 PM $ 0.000168
-0.31%
$ 151,635 $ 2,303
Mar 6, 10 PM $ 0.000167
+0.41%
$ 151,094 $ 2,278
Mar 6, 9 PM $ 0.000166
-0.30%
$ 149,574 $ 2,309
Mar 6, 8 PM $ 0.000167
-0.80%
$ 150,800 $ 2,306
Mar 6, 7 PM $ 0.000169
-0.11%
$ 152,574 $ 2,224
Mar 6, 6 PM $ 0.000168
+2.86%
$ 151,582 $ 2,391
Mar 6, 5 PM $ 0.000164
+0.55%
$ 148,271 $ 2,666
Mar 6, 4 PM $ 0.000163
-0.24%
$ 147,408 $ 2,259
Mar 6, 3 PM $ 0.000164
-0.04%
$ 148,312 $ 2,202
Mar 6, 2 PM $ 0.000164
-1.69%
$ 148,526 $ 2,971
Mar 6, 1 PM $ 0.000167
-0.14%
$ 151,103 $ 2,975
Mar 6, 12 PM $ 0.000169
-0.72%
$ 152,228 $ 3,210
Mar 6, 11 AM $ 0.000169
-0.08%
$ 153,083 $ 3,204
Mar 6, 10 AM $ 0.000168
+0.37%
$ 152,106 $ 3,169
Mar 6, 9 AM $ 0.000168
-0.68%
$ 152,134 $ 3,107
Mar 6, 8 AM $ 0.000168
-0.44%
$ 151,376 $ 2,900
Mar 6, 7 AM $ 0.000167
-0.12%
$ 150,922 $ 2,872
Mar 6, 6 AM $ 0.000169
+0.58%
$ 152,244 $ 2,877
Mar 6, 5 AM $ 0.000168
+2.72%
$ 152,075 $ 2,546
Mar 6, 4 AM $ 0.000165
-0.02%
$ 149,094 $ 2,016
Mar 6, 3 AM $ 0.000165
-0.25%
$ 149,103 $ 2,020
Mar 6, 2 AM $ 0.000167
-0.29%
$ 150,500 $ 2,216
Mar 6, 1 AM $ 0.000166
-0.19%
$ 149,652 $ 2,572
Mar 6, 12 AM $ 0.000167
+0.06%
$ 150,741 $ 2,583
Mar 5, 11 PM $ 0.000166
-0.19%
$ 150,245 $ 2,586
Mar 5, 10 PM $ 0.000166
-0.19%
$ 150,236 $ 2,596
Mar 5, 9 PM $ 0.000167
+1.27%
$ 151,199 $ 2,680
Mar 5, 8 PM $ 0.000165
+0.22%
$ 149,031 $ 2,547
Mar 5, 7 PM $ 0.000163
+0.97%
$ 147,643 $ 2,742
Mar 5, 6 PM $ 0.000162
-0.44%
$ 146,439 $ 2,499
Mar 5, 3 PM $ 0.000164
+0.00%
$ 147,685 $ 2,336
Mar 5, 2 PM $ 0.000165
+0.02%
$ 148,887 $ 1,615
Mar 5, 1 PM $ 0.000166
-0.56%
$ 150,209 $ 3,126
Mar 5, 12 PM $ 0.000165
-0.39%
$ 149,018 $ 2,973
Mar 5, 11 AM $ 0.000166
-0.14%
$ 150,229 $ 3,013
Mar 5, 10 AM $ 0.000164
-0.01%
$ 148,349 $ 3,171
Mar 5, 9 AM $ 0.000165
+0.97%
$ 148,719 $ 3,613
Mar 5, 8 AM $ 0.000163
-0.56%
$ 146,977 $ 3,555
Mar 5, 7 AM $ 0.000165
+0.76%
$ 148,621 $ 3,566
Mar 5, 6 AM $ 0.000162
-0.19%
$ 146,743 $ 3,554