UPTOBER Historical Data

UPTOBER Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000164
+0.06%
$ 148,106 $ 3,578
Mar 5, 4 AM $ 0.000163
+0.25%
$ 147,365 $ 3,477
Mar 5, 3 AM $ 0.000163
+0.04%
$ 147,541 $ 3,583
Mar 5, 2 AM $ 0.000158
+0.43%
$ 142,892 $ 3,457
Mar 5, 1 AM $ 0.000159
-0.40%
$ 143,716 $ 2,971
Mar 5, 12 AM $ 0.00016
+0.06%
$ 144,419 $ 3,054
Mar 4, 11 PM $ 0.000161
-0.43%
$ 145,536 $ 3,086
Mar 4, 10 PM $ 0.000162
+0.38%
$ 146,622 $ 3,091
Mar 4, 9 PM $ 0.000161
-0.64%
$ 145,862 $ 2,991
Mar 4, 8 PM $ 0.000162
+0.29%
$ 146,655 $ 3,037
Mar 4, 7 PM $ 0.000161
+0.00%
$ 145,473 $ 2,863
Mar 4, 4 PM $ 0.000159
-2.54%
$ -- $ 2,752
Mar 4, 1 AM $ 0.000166
+0.44%
$ 149,987 $ 1,044
Mar 4, 12 AM $ 0.000166
-0.11%
$ 149,988 $ 1,569
Mar 3, 11 PM $ 0.000167
+1.24%
$ 150,747 $ 2,064
Mar 3, 10 PM $ 0.000164
+1.19%
$ 147,804 $ 2,034
Mar 3, 9 PM $ 0.000161
-0.45%
$ 145,358 $ 2,271
Mar 3, 8 PM $ 0.000162
-0.39%
$ 146,169 $ 2,225
Mar 3, 7 PM $ 0.000163
-0.10%
$ 147,129 $ 2,240
Mar 3, 6 PM $ 0.000163
+0.28%
$ 147,036 $ 2,795
Mar 3, 5 PM $ 0.000162
-0.77%
$ 146,550 $ 3,944
Mar 3, 4 PM $ 0.000166
+2.58%
$ 149,886 $ 4,402
Mar 3, 3 PM $ 0.000159
-0.41%
$ 143,708 $ 4,349
Mar 3, 2 PM $ 0.000161
+0.69%
$ 145,353 $ 4,505
Mar 3, 1 PM $ 0.00016
-0.84%
$ 144,703 $ 4,555
Mar 3, 12 PM $ 0.000162
+0.00%
$ 146,151 $ 4,373
Mar 3, 11 AM $ 0.000161
-0.30%
$ 145,045 $ 4,320
Mar 3, 10 AM $ 0.00016
-0.10%
$ 144,966 $ 4,307
Mar 3, 9 AM $ 0.000163
+0.68%
$ 146,836 $ 4,336
Mar 3, 8 AM $ 0.000163
-0.44%
$ 147,445 $ 4,864
Mar 3, 7 AM $ 0.000164
+0.29%
$ 148,540 $ 4,857
Mar 3, 6 AM $ 0.000163
-0.23%
$ 147,533 $ 5,749
Mar 3, 5 AM $ 0.000165
+0.70%
$ 149,399 $ 5,704
Mar 3, 4 AM $ 0.000165
-0.30%
$ 149,109 $ 5,859
Mar 3, 3 AM $ 0.000165
-0.72%
$ 149,352 $ 5,893
Mar 3, 2 AM $ 0.000167
-1.98%
$ 150,699 $ 5,940
Mar 3, 1 AM $ 0.000173
-1.76%
$ 155,972 $ 5,688
Mar 3, 12 AM $ 0.000175
+2.43%
$ 157,880 $ 4,900
Mar 2, 11 PM $ 0.000172
-0.78%
$ 155,109 $ 4,436
Mar 2, 10 PM $ 0.000173
-0.02%
$ 156,068 $ 4,429
Mar 2, 9 PM $ 0.000171
-0.44%
$ 154,641 $ 4,259
Mar 2, 8 PM $ 0.000171
-0.79%
$ 154,796 $ 4,158
Mar 2, 7 PM $ 0.00017
+2.98%
$ 153,976 $ 3,981
Mar 2, 6 PM $ 0.000165
+7.83%
$ 149,330 $ 3,334
Mar 2, 5 PM $ 0.000157
-1.47%
$ 141,756 $ 2,365
Mar 2, 4 PM $ 0.000162
+1.08%
$ 146,661 $ 1,883
Mar 2, 3 PM $ 0.00016
+1.94%
$ 144,162 $ 1,844
Mar 2, 2 PM $ 0.000153
-0.38%
$ 137,931 $ 1,724
Mar 2, 1 PM $ 0.000154
+0.20%
$ 139,351 $ 1,820
Mar 2, 12 PM $ 0.000154
-0.14%
$ 139,262 $ 1,825