UPTOBER Historical Data

UPTOBER Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000155
+0.09%
$ 139,758 $ 1,828
Mar 2, 10 AM $ 0.000154
+0.00%
$ 139,123 $ 1,753
Mar 2, 7 AM $ 0.000148
-0.55%
$ 133,266 $ 1,779
Mar 2, 6 AM $ 0.000148
-1.52%
$ 133,993 $ 1,668
Mar 2, 5 AM $ 0.00015
+0.65%
$ 135,366 $ 1,751
Mar 2, 4 AM $ 0.000149
-0.51%
$ 134,970 $ 1,668
Mar 2, 3 AM $ 0.00015
+0.81%
$ 135,409 $ 1,657
Mar 2, 2 AM $ 0.000149
-0.72%
$ 134,388 $ 1,670
Mar 2, 1 AM $ 0.000151
+0.27%
$ 136,035 $ 2,061
Mar 2, 12 AM $ 0.000148
+0.42%
$ 134,069 $ 2,044
Mar 1, 11 PM $ 0.000148
+0.88%
$ 133,554 $ 2,122
Mar 1, 10 PM $ 0.000147
+0.56%
$ 133,141 $ 2,175
Mar 1, 9 PM $ 0.000146
+0.82%
$ 132,251 $ 2,155
Mar 1, 8 PM $ 0.000146
-0.68%
$ 131,971 $ 2,509
Mar 1, 7 PM $ 0.000147
-0.74%
$ 132,559 $ 2,625
Mar 1, 6 PM $ 0.000147
+0.15%
$ 133,035 $ 2,436
Mar 1, 5 PM $ 0.000146
-0.77%
$ 132,083 $ 2,487
Mar 1, 4 PM $ 0.00015
-0.61%
$ 135,650 $ 2,722
Mar 1, 3 PM $ 0.000151
+0.57%
$ 136,488 $ 2,852
Mar 1, 2 PM $ 0.000152
-0.81%
$ 137,310 $ 2,831
Mar 1, 1 PM $ 0.00015
-0.19%
$ 135,856 $ 2,725
Mar 1, 12 PM $ 0.000151
+0.04%
$ 136,654 $ 2,751
Mar 1, 11 AM $ 0.000151
-0.53%
$ 136,218 $ 2,758
Mar 1, 10 AM $ 0.000151
-0.36%
$ 136,431 $ 2,755
Mar 1, 9 AM $ 0.000153
+1.83%
$ 138,005 $ 4,004
Mar 1, 8 AM $ 0.00015
+0.11%
$ 135,276 $ 4,274
Mar 1, 7 AM $ 0.000149
-5.10%
$ 134,973 $ 5,635
Mar 1, 6 AM $ 0.000158
+0.13%
$ 142,551 $ 4,870
Mar 1, 5 AM $ 0.000159
+0.32%
$ 144,016 $ 4,841
Mar 1, 4 AM $ 0.000158
-0.44%
$ 143,059 $ 5,028
Mar 1, 3 AM $ 0.000159
-0.18%
$ 143,473 $ 5,024
Mar 1, 2 AM $ 0.00016
-0.41%
$ 144,567 $ 5,137
Mar 1, 1 AM $ 0.000158
+0.28%
$ 142,345 $ 4,832
Mar 1, 12 AM $ 0.000156
+0.49%
$ 140,555 $ 4,745
Feb 28, 11 PM $ 0.000155
+0.16%
$ 140,122 $ 4,650
Feb 28, 10 PM $ 0.000155
+0.52%
$ 140,193 $ 4,723
Feb 28, 9 PM $ 0.000154
+0.70%
$ 139,516 $ 4,697
Feb 28, 8 PM $ 0.00015
+1.24%
$ 135,638 $ 4,246
Feb 28, 7 PM $ 0.000146
-1.42%
$ 131,962 $ 4,721
Feb 28, 6 PM $ 0.000145
+0.13%
$ 130,910 $ 4,514
Feb 28, 5 PM $ 0.000145
-0.53%
$ 131,278 $ 4,517
Feb 28, 4 PM $ 0.000146
+1.19%
$ 131,521 $ 4,278
Feb 28, 3 PM $ 0.000143
-0.34%
$ 129,375 $ 4,127
Feb 28, 2 PM $ 0.000144
+0.00%
$ 129,816 $ 4,065
Feb 28, 1 PM $ 0.000142
+0.00%
$ 127,865 $ 4,131
Feb 28, 12 PM $ 0.000142
+0.06%
$ 128,180 $ 4,128
Feb 28, 11 AM $ 0.000142
+0.12%
$ 128,247 $ 4,261
Feb 28, 10 AM $ 0.000129
-0.14%
$ 116,285 $ 3,902
Feb 28, 9 AM $ 0.000129
+0.00%
$ 116,344 $ 3,086
Feb 28, 8 AM $ 0.000144
+0.00%
$ 129,646 $ 3,103