UPTOBER Historical Data

UPTOBER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000196
-10.39%
$ 176,874 $ 8,253
Jan 30, 2026 $ 0.000216
-1.07%
$ 195,083 $ 4,748
Jan 29, 2026 $ 0.000203
-5.79%
$ -- $ 1,554
Jan 28, 2026 $ 0.000218
-7.24%
$ 196,567 $ 14,832
Jan 27, 2026 $ 0.000235
+6.76%
$ 212,041 $ 9,888
Jan 25, 2026 $ 0.000179
+0.00%
$ -- $ 1,513
Jan 23, 2026 $ 0.000194
+0.59%
$ -- $ 930
Jan 22, 2026 $ 0.000193
-1.71%
$ 174,609 $ 3,432
Jan 21, 2026 $ 0.000195
-2.17%
$ -- $ 2,463
Jan 20, 2026 $ 0.0002
+6.73%
$ 180,740 $ 3,492
Jan 19, 2026 $ 0.000187
-0.12%
$ 169,254 $ 2,533
Jan 18, 2026 $ 0.000192
-1.94%
$ -- $ 2,023
Jan 17, 2026 $ 0.000196
-1.60%
$ 176,674 $ 5,845
Jan 15, 2026 $ 0.000152
+0.00%
$ -- $ 2,886
Jan 13, 2026 $ 0.000159
+5.65%
$ 143,930 $ 1,648
Jan 12, 2026 $ 0.000151
-1.43%
$ 136,295 $ 4,854
Jan 10, 2026 $ 0.000127
-0.28%
$ -- $ 1,244
Jan 9, 2026 $ 0.000128
-7.23%
$ 115,624 $ 5,512
Jan 3, 2026 $ 0.00012
+5.42%
$ 108,763 $ 3,327
Jan 2, 2026 $ 0.000115
+0.21%
$ 104,028 $ 6,441
Dec 28, 2025 $ 0.0000723
+0.11%
$ -- $ 1,424
Dec 23, 2025 $ 0.000057
+6.21%
$ -- $ 1,652
Dec 22, 2025 $ 0.0000531
-0.48%
$ 48,470 $ 3,355
Nov 28, 2025 $ 0.0000736
-3.40%
$ 66,496 $ 1,230
Nov 27, 2025 $ 0.0000771
-7.69%
$ 68,808 $ 8,576
Nov 23, 2025 $ 0.0000669
-0.06%
$ 60,508 $ 1,012
Nov 19, 2025 $ 0.0000655
-7.04%
$ 59,223 $ 2,724
Nov 13, 2025 $ 0.0000802
+0.69%
$ -- $ 2,695
Nov 12, 2025 $ 0.0000799
+13.38%
$ 72,131 $ 6,822
Nov 11, 2025 $ 0.0000708
-12.22%
$ 64,014 $ 3,831
Nov 3, 2025 $ 0.0000652
+1.30%
$ -- $ 2,035
Nov 2, 2025 $ 0.0000635
-12.92%
$ 57,383 $ 3,402
Nov 1, 2025 $ 0.0000728
-19.66%
$ 65,764 $ 6,508
Oct 31, 2025 $ 0.0000936
-10.83%
$ 84,937 $ 5,729
Oct 30, 2025 $ 0.000107
-5.08%
$ 94,977 $ 4,180
Oct 29, 2025 $ 0.000116
-9.56%
$ 104,524 $ 7,010
Oct 28, 2025 $ 0.000128
-23.64%
$ 116,001 $ 10,936
Oct 27, 2025 $ 0.000169
+26.62%
$ 152,702 $ 31,089
Oct 26, 2025 $ 0.000123
+13.11%
$ 110,957 $ 14,481
Oct 25, 2025 $ 0.000108
+6.62%
$ 97,681 $ 10,658
Oct 24, 2025 $ 0.0001
-19.35%
$ 92,056 $ 8,350
Oct 23, 2025 $ 0.000134
+11.92%
$ 105,688 $ 9,265
Oct 22, 2025 $ 0.000125
-1.38%
$ 109,451 $ 9,614
Oct 21, 2025 $ 0.000172
-4.30%
$ 155,343 $ 14,406
Oct 20, 2025 $ 0.000179
-11.03%
$ 161,931 $ 9,480
Oct 19, 2025 $ 0.000207
-12.31%
$ 183,629 $ 20,025
Oct 18, 2025 $ 0.000226
+2.09%
$ 201,824 $ 18,272
Oct 17, 2025 $ 0.000231
-9.71%
$ 202,370 $ 18,554
Oct 16, 2025 $ 0.000257
-22.98%
$ 229,727 $ 32,618
Oct 15, 2025 $ 0.000338
+1.11%
$ 295,950 $ 53,543