UPTOBER Historical Data

UPTOBER Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000312
+2.25%
$ 281,934 $ 5,641
May 10, 7 PM $ 0.000263
-0.39%
$ 237,539 $ 1,389
May 10, 6 PM $ 0.000263
+0.62%
$ 237,529 $ 3,124
May 10, 5 PM $ 0.000259
+1.53%
$ 234,267 $ 3,311
May 10, 4 PM $ 0.000257
-0.15%
$ 232,169 $ 3,079
May 10, 3 PM $ 0.000263
+0.77%
$ 237,470 $ 3,159
May 10, 2 PM $ 0.000261
+0.23%
$ 236,014 $ 2,715
May 10, 1 PM $ 0.00026
-0.04%
$ 234,699 $ 2,710
May 10, 12 PM $ 0.00026
+0.32%
$ 234,779 $ 2,703
May 10, 11 AM $ 0.000261
+0.29%
$ 236,069 $ 2,990
May 10, 10 AM $ 0.000261
-0.43%
$ 235,902 $ 3,062
May 10, 9 AM $ 0.000263
+0.54%
$ 237,180 $ 3,053
May 10, 8 AM $ 0.00026
-0.20%
$ 234,429 $ 3,252
May 10, 7 AM $ 0.00026
+0.02%
$ 234,647 $ 3,252
May 10, 6 AM $ 0.000259
-0.48%
$ 234,239 $ 3,262
May 10, 5 AM $ 0.000259
-0.05%
$ 234,182 $ 3,285
May 10, 4 AM $ 0.000259
-0.36%
$ 233,962 $ 3,849
May 10, 3 AM $ 0.000258
-0.03%
$ 233,421 $ 3,828
May 10, 2 AM $ 0.000258
+0.14%
$ 233,171 $ 4,640
May 10, 1 AM $ 0.000259
-0.48%
$ 233,532 $ 4,676
May 10, 12 AM $ 0.000259
+0.15%
$ 233,669 $ 4,656
May 9, 11 PM $ 0.000259
+0.17%
$ 234,234 $ 4,698
May 9, 10 PM $ 0.000258
-0.15%
$ 232,676 $ 4,836
May 9, 9 PM $ 0.00026
-1.16%
$ 234,475 $ 4,902
May 9, 8 PM $ 0.000262
+0.14%
$ 236,217 $ 4,656
May 9, 7 PM $ 0.00026
-5.21%
$ 234,622 $ 4,720
May 9, 6 PM $ 0.000287
+0.40%
$ 258,909 $ 3,172
May 9, 5 PM $ 0.000288
+0.31%
$ 260,397 $ 3,204
May 9, 4 PM $ 0.00029
+1.16%
$ 261,826 $ 2,905
May 9, 3 PM $ 0.000287
-1.17%
$ 258,933 $ 3,113
May 9, 2 PM $ 0.000293
+0.92%
$ 264,323 $ 3,001
May 9, 1 PM $ 0.000292
-0.64%
$ 263,398 $ 3,175
May 9, 12 PM $ 0.000292
-0.93%
$ 263,376 $ 3,198
May 9, 11 AM $ 0.000293
-1.18%
$ 264,925 $ 2,918
May 9, 10 AM $ 0.000295
-1.46%
$ 266,018 $ 3,501
May 9, 9 AM $ 0.000296
+0.95%
$ 267,692 $ 3,633
May 9, 8 AM $ 0.000296
-0.03%
$ 267,048 $ 3,484
May 9, 7 AM $ 0.000297
+0.90%
$ 267,951 $ 3,409
May 9, 6 AM $ 0.000295
-0.63%
$ 266,414 $ 3,443
May 9, 5 AM $ 0.000301
+0.33%
$ 271,659 $ 4,149
May 9, 4 AM $ 0.000298
+0.72%
$ 268,994 $ 3,736
May 9, 3 AM $ 0.000297
+0.50%
$ 268,122 $ 3,455
May 9, 2 AM $ 0.000288
+0.60%
$ 259,689 $ 2,877
May 9, 1 AM $ 0.000285
-0.08%
$ 257,377 $ 3,659
May 9, 12 AM $ 0.000284
+0.30%
$ 256,726 $ 4,077
May 8, 11 PM $ 0.000282
+0.41%
$ 255,047 $ 4,149
May 8, 10 PM $ 0.000282
+0.32%
$ 254,453 $ 3,865
May 8, 9 PM $ 0.00028
+0.00%
$ 252,553 $ 3,849
May 8, 8 PM $ 0.00028
-0.12%
$ 252,924 $ 3,936
May 8, 7 PM $ 0.00028
-0.23%
$ 252,815 $ 3,920