UPTOBER Historical Data

UPTOBER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.000142
+0.09%
$ 128,238 $ 1,677
Feb 27, 8 PM $ 0.000144
+0.10%
$ 130,188 $ 1,411
Feb 27, 7 PM $ 0.000144
+0.00%
$ 130,027 $ 3,408
Feb 27, 6 PM $ 0.000144
-0.10%
$ 129,979 $ 3,786
Feb 27, 5 PM $ 0.000144
-0.23%
$ 129,888 $ 3,791
Feb 27, 4 PM $ 0.000145
-0.75%
$ 130,536 $ 4,754
Feb 27, 3 PM $ 0.000146
+0.49%
$ 131,482 $ 4,762
Feb 27, 2 PM $ 0.000144
-0.65%
$ 130,280 $ 4,795
Feb 27, 1 PM $ 0.000145
-0.02%
$ 130,968 $ 4,690
Feb 27, 12 PM $ 0.000146
+0.50%
$ 131,630 $ 4,690
Feb 27, 11 AM $ 0.000147
-0.25%
$ 133,198 $ 4,680
Feb 27, 10 AM $ 0.000149
-0.30%
$ 134,695 $ 5,178
Feb 27, 9 AM $ 0.000153
-1.32%
$ 138,377 $ 5,369
Feb 27, 8 AM $ 0.000156
+0.51%
$ 141,269 $ 5,040
Feb 27, 7 AM $ 0.000155
-0.62%
$ 140,342 $ 5,053
Feb 27, 6 AM $ 0.000156
-0.39%
$ 141,099 $ 4,946
Feb 27, 5 AM $ 0.000157
-0.16%
$ 142,133 $ 5,642
Feb 27, 4 AM $ 0.000158
+0.82%
$ 142,376 $ 5,597
Feb 27, 3 AM $ 0.000155
-0.14%
$ 140,136 $ 5,562
Feb 27, 2 AM $ 0.000154
+0.24%
$ 139,165 $ 5,502
Feb 27, 1 AM $ 0.000153
-0.23%
$ 138,152 $ 5,482
Feb 27, 12 AM $ 0.000153
-0.21%
$ 138,430 $ 5,509
Feb 26, 11 PM $ 0.000154
-1.05%
$ 138,909 $ 5,575
Feb 26, 10 PM $ 0.000155
-0.19%
$ 140,030 $ 5,891
Feb 26, 9 PM $ 0.000155
+0.02%
$ 140,239 $ 6,198
Feb 26, 8 PM $ 0.000156
-1.49%
$ 140,881 $ 6,321
Feb 26, 7 PM $ 0.000176
+1.41%
$ 159,107 $ 4,377
Feb 26, 6 PM $ 0.000167
-0.39%
$ 151,030 $ 3,812
Feb 26, 5 PM $ 0.000162
+3.09%
$ 146,507 $ 3,182
Feb 26, 4 PM $ 0.00016
-0.07%
$ 144,592 $ 3,084
Feb 26, 3 PM $ 0.000159
-0.55%
$ 143,956 $ 3,047
Feb 26, 2 PM $ 0.000162
+0.06%
$ 146,314 $ 3,777
Feb 26, 1 PM $ 0.000162
+0.09%
$ 146,164 $ 3,772
Feb 26, 12 PM $ 0.000161
+0.55%
$ 145,670 $ 3,742
Feb 26, 11 AM $ 0.000159
+1.58%
$ 143,243 $ 3,670
Feb 26, 10 AM $ 0.000157
-0.38%
$ 141,984 $ 3,195
Feb 26, 9 AM $ 0.000157
+0.40%
$ 142,150 $ 3,149
Feb 26, 8 AM $ 0.000157
+0.31%
$ 141,460 $ 3,136
Feb 26, 7 AM $ 0.000157
+1.56%
$ 141,631 $ 3,101
Feb 26, 6 AM $ 0.000155
+3.02%
$ 139,722 $ 3,014
Feb 26, 5 AM $ 0.00015
-1.51%
$ 135,740 $ 2,413
Feb 26, 4 AM $ 0.000152
+0.29%
$ 137,053 $ 2,392
Feb 26, 1 AM $ 0.000154
+0.00%
$ 139,511 $ 2,368
Feb 26, 12 AM $ 0.000156
+1.37%
$ 140,490 $ 2,319
Feb 25, 11 PM $ 0.000155
-2.19%
$ 139,732 $ 2,627
Feb 25, 10 PM $ 0.000161
-1.10%
$ 145,716 $ 2,384
Feb 25, 9 AM $ 0.00015
+0.00%
$ -- $ 1,485
Feb 25, 8 AM $ 0.00015
+0.30%
$ 135,769 $ 1,480
Feb 25, 7 AM $ 0.00015
+0.72%
$ 135,469 $ 1,977
Feb 25, 6 AM $ 0.000149
+0.34%
$ 134,545 $ 1,973