UPTOBER Historical Data

UPTOBER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.000149
-0.62%
$ 134,559 $ 7,543
Feb 25, 4 AM $ 0.00015
+0.38%
$ 135,219 $ 7,505
Feb 25, 3 AM $ 0.00015
-0.67%
$ 135,172 $ 7,749
Feb 25, 2 AM $ 0.000151
+0.59%
$ 136,139 $ 7,749
Feb 25, 1 AM $ 0.000149
+3.22%
$ 134,827 $ 7,478
Feb 25, 12 AM $ 0.000144
-1.84%
$ 129,951 $ 7,576
Feb 24, 11 PM $ 0.000147
+0.29%
$ 133,060 $ 7,386
Feb 24, 10 PM $ 0.000148
+0.39%
$ 133,519 $ 7,247
Feb 24, 9 PM $ 0.000147
-0.05%
$ 132,920 $ 7,229
Feb 24, 8 PM $ 0.000148
+0.65%
$ 133,252 $ 7,197
Feb 24, 7 PM $ 0.000147
-0.14%
$ 132,937 $ 7,231
Feb 24, 6 PM $ 0.000148
+0.46%
$ 133,430 $ 7,409
Feb 24, 5 PM $ 0.000146
+0.00%
$ 131,889 $ 7,550
Feb 24, 4 PM $ 0.000146
+0.92%
$ 131,056 $ 7,638
Feb 24, 3 PM $ 0.000145
+0.00%
$ 131,368 $ 7,812
Feb 24, 2 PM $ 0.000144
-0.55%
$ 130,028 $ 8,301
Feb 24, 1 PM $ 0.000145
-0.10%
$ 130,719 $ 8,320
Feb 24, 12 PM $ 0.000145
+0.03%
$ 131,136 $ 8,211
Feb 24, 11 AM $ 0.000153
+0.15%
$ 138,603 $ 8,832
Feb 24, 10 AM $ 0.000153
+0.00%
$ 138,294 $ 8,101
Feb 24, 9 AM $ 0.000154
+0.00%
$ 139,164 $ 8,323
Feb 24, 8 AM $ 0.000158
-0.36%
$ 142,983 $ 8,353
Feb 24, 7 AM $ 0.00016
+0.63%
$ 144,138 $ 7,799
Feb 24, 6 AM $ 0.000142
+0.16%
$ 128,558 $ 6,986
Feb 24, 5 AM $ 0.000133
-0.29%
$ 120,557 $ 1,675
Feb 24, 4 AM $ 0.000134
+0.71%
$ 120,875 $ 1,648
Feb 24, 3 AM $ 0.000134
-0.44%
$ 121,234 $ 5,161
Feb 24, 2 AM $ 0.000134
-0.02%
$ 121,368 $ 5,130
Feb 24, 1 AM $ 0.000136
+0.28%
$ 122,465 $ 5,373
Feb 24, 12 AM $ 0.000135
-0.36%
$ 121,719 $ 5,339
Feb 23, 11 PM $ 0.000136
-0.58%
$ 122,479 $ 5,406
Feb 23, 10 PM $ 0.000136
-0.20%
$ 122,875 $ 5,404
Feb 23, 9 PM $ 0.000136
+0.58%
$ 122,951 $ 5,361
Feb 23, 8 PM $ 0.000136
-0.22%
$ 122,836 $ 5,401
Feb 23, 7 PM $ 0.000135
+0.27%
$ 121,713 $ 5,707
Feb 23, 6 PM $ 0.000134
-0.82%
$ 121,270 $ 5,403
Feb 23, 5 PM $ 0.000137
+0.38%
$ 123,484 $ 5,894
Feb 23, 4 PM $ 0.000136
-0.40%
$ 123,024 $ 5,383
Feb 23, 3 PM $ 0.000139
-0.39%
$ 125,862 $ 9,546
Feb 23, 2 PM $ 0.00014
-0.01%
$ 126,796 $ 9,599
Feb 23, 1 PM $ 0.000141
+0.88%
$ 127,020 $ 9,786
Feb 23, 12 PM $ 0.000138
-0.39%
$ 124,995 $ 9,757
Feb 23, 11 AM $ 0.000139
-0.21%
$ 125,390 $ 9,669
Feb 23, 10 AM $ 0.000139
+1.58%
$ 125,778 $ 10,880
Feb 23, 9 AM $ 0.000136
-0.08%
$ 123,133 $ 10,828
Feb 23, 8 AM $ 0.000137
+0.31%
$ 123,963 $ 10,858
Feb 23, 7 AM $ 0.000137
+0.64%
$ 123,634 $ 10,849
Feb 23, 6 AM $ 0.000135
+0.19%
$ 121,578 $ 10,724
Feb 23, 5 AM $ 0.000134
-0.17%
$ 120,720 $ 10,665
Feb 23, 4 AM $ 0.000137
+0.18%
$ 123,976 $ 10,914