UPTOBER Historical Data

UPTOBER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000138
+0.12%
$ 124,384 $ 7,796
Feb 23, 2 AM $ 0.000136
-0.77%
$ 122,844 $ 9,405
Feb 23, 1 AM $ 0.000142
-1.16%
$ 127,837 $ 10,039
Feb 23, 12 AM $ 0.000144
-0.03%
$ 130,035 $ 10,100
Feb 22, 11 PM $ 0.000146
+0.35%
$ 132,254 $ 10,241
Feb 22, 10 PM $ 0.000146
-0.15%
$ 131,425 $ 10,242
Feb 22, 9 PM $ 0.000146
-0.91%
$ 131,705 $ 10,326
Feb 22, 8 PM $ 0.000147
-1.90%
$ 133,138 $ 10,547
Feb 22, 7 PM $ 0.00015
+0.29%
$ 135,739 $ 10,093
Feb 22, 6 PM $ 0.00015
-3.65%
$ 135,388 $ 10,682
Feb 22, 5 PM $ 0.000155
+0.00%
$ 140,355 $ 11,988
Feb 22, 4 PM $ 0.000171
+0.00%
$ 154,457 $ 10,118
Feb 22, 3 PM $ 0.000144
-0.22%
$ 130,226 $ 7,489
Feb 22, 2 PM $ 0.000145
-0.40%
$ 131,316 $ 6,113
Feb 22, 1 PM $ 0.000148
-0.55%
$ 133,833 $ 6,304
Feb 22, 12 PM $ 0.00015
-0.24%
$ 135,067 $ 6,050
Feb 22, 11 AM $ 0.000148
+9.08%
$ 133,524 $ 5,424
Feb 22, 10 AM $ 0.000135
+0.02%
$ 122,195 $ 4,091
Feb 22, 9 AM $ 0.000135
+0.21%
$ 122,357 $ 4,090
Feb 22, 8 AM $ 0.000136
-0.31%
$ 122,527 $ 4,158
Feb 22, 7 AM $ 0.000136
+0.54%
$ 122,909 $ 4,157
Feb 22, 6 AM $ 0.000135
+0.00%
$ 122,208 $ 4,676
Feb 22, 5 AM $ 0.000135
+0.13%
$ 122,372 $ 4,677
Feb 22, 4 AM $ 0.000136
+3.34%
$ 122,567 $ 4,545
Feb 22, 3 AM $ 0.000129
-7.59%
$ 116,610 $ 4,282
Feb 22, 2 AM $ 0.00014
+1.58%
$ 126,581 $ 7,155
Feb 22, 1 AM $ 0.000139
+0.21%
$ 125,265 $ 6,865
Feb 22, 12 AM $ 0.000139
-0.30%
$ 125,249 $ 6,790
Feb 21, 11 PM $ 0.000139
+0.00%
$ 125,682 $ 7,411
Feb 21, 10 PM $ 0.00014
+0.06%
$ 126,244 $ 7,416
Feb 21, 9 PM $ 0.000139
-0.08%
$ 125,891 $ 7,398
Feb 21, 8 PM $ 0.00014
-0.46%
$ 126,370 $ 7,453
Feb 21, 7 PM $ 0.000141
+0.92%
$ 127,394 $ 7,410
Feb 21, 6 PM $ 0.000145
+0.96%
$ 131,412 $ 7,452
Feb 21, 5 PM $ 0.000144
-0.02%
$ 129,951 $ 6,747
Feb 21, 4 PM $ 0.000144
-0.30%
$ 130,012 $ 6,800
Feb 21, 3 PM $ 0.000146
-1.79%
$ 131,883 $ 7,420
Feb 21, 2 PM $ 0.000148
+0.03%
$ 133,253 $ 6,874
Feb 21, 1 PM $ 0.000147
+0.29%
$ 132,826 $ 6,839
Feb 21, 12 PM $ 0.000146
-0.08%
$ 132,075 $ 6,836
Feb 21, 11 AM $ 0.000146
-0.38%
$ 132,049 $ 6,861
Feb 21, 10 AM $ 0.000146
-0.10%
$ 132,293 $ 6,845
Feb 21, 9 AM $ 0.000146
+1.04%
$ 131,601 $ 6,779
Feb 21, 8 AM $ 0.000144
-2.23%
$ 130,198 $ 7,174
Feb 21, 7 AM $ 0.000147
-0.04%
$ 132,933 $ 7,220
Feb 21, 6 AM $ 0.000151
+0.10%
$ 136,651 $ 6,737
Feb 21, 5 AM $ 0.000151
-0.06%
$ 136,593 $ 6,810
Feb 21, 4 AM $ 0.000151
-0.34%
$ 136,570 $ 6,829
Feb 21, 3 AM $ 0.000151
+13.23%
$ 136,711 $ 6,109
Feb 21, 2 AM $ 0.000156
+0.00%
$ 140,760 $ 5,722