UPTOBER Historical Data

UPTOBER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000155
-0.10%
$ 140,454 $ 5,715
Feb 21, 12 AM $ 0.000156
+0.30%
$ 140,684 $ 5,702
Feb 20, 11 PM $ 0.000159
+0.14%
$ 143,722 $ 5,156
Feb 20, 10 PM $ 0.000159
-0.24%
$ 143,277 $ 5,159
Feb 20, 9 PM $ 0.000159
-0.27%
$ 143,667 $ 5,364
Feb 20, 8 PM $ 0.00016
+0.28%
$ 144,477 $ 5,365
Feb 20, 7 PM $ 0.00016
-0.05%
$ 144,535 $ 5,477
Feb 20, 6 PM $ 0.00016
+0.98%
$ 144,112 $ 5,495
Feb 20, 5 PM $ 0.00016
-0.16%
$ 144,472 $ 5,625
Feb 20, 4 PM $ 0.000161
-0.51%
$ 145,739 $ 5,656
Feb 20, 3 PM $ 0.000162
+0.64%
$ 146,427 $ 5,189
Feb 20, 2 PM $ 0.00016
-0.01%
$ 144,412 $ 5,156
Feb 20, 1 PM $ 0.000162
-0.92%
$ 146,297 $ 5,219
Feb 20, 12 PM $ 0.000164
-0.07%
$ 148,263 $ 5,253
Feb 20, 11 AM $ 0.000165
-0.43%
$ 148,925 $ 5,290
Feb 20, 10 AM $ 0.000166
+0.50%
$ 149,809 $ 5,276
Feb 20, 9 AM $ 0.000165
+0.79%
$ 149,222 $ 5,186
Feb 20, 8 AM $ 0.000165
-0.47%
$ 149,436 $ 5,305
Feb 20, 7 AM $ 0.000167
+0.15%
$ 150,594 $ 5,028
Feb 20, 6 AM $ 0.000167
+0.10%
$ 150,495 $ 8,331
Feb 20, 5 AM $ 0.000166
-0.23%
$ 150,011 $ 8,260
Feb 20, 4 AM $ 0.000166
-0.45%
$ 150,337 $ 9,299
Feb 20, 3 AM $ 0.00017
+17.20%
$ 153,391 $ 8,460
Feb 20, 2 AM $ 0.000145
+0.17%
$ 130,909 $ 4,806
Feb 20, 1 AM $ 0.000145
-0.27%
$ 130,698 $ 4,864
Feb 20, 12 AM $ 0.000144
+0.16%
$ 129,837 $ 4,812
Feb 19, 11 PM $ 0.000143
+0.27%
$ 129,487 $ 4,793
Feb 19, 10 PM $ 0.000143
+0.92%
$ 129,273 $ 4,839
Feb 19, 9 PM $ 0.000141
+0.42%
$ 127,648 $ 5,063
Feb 19, 8 PM $ 0.000141
+0.91%
$ 127,302 $ 5,635
Feb 19, 7 PM $ 0.000139
+0.51%
$ 125,300 $ 5,489
Feb 19, 6 PM $ 0.000137
-0.61%
$ 123,546 $ 6,780
Feb 19, 5 PM $ 0.000136
+0.01%
$ 123,101 $ 6,711
Feb 19, 4 PM $ 0.000136
-0.29%
$ 123,084 $ 6,688
Feb 19, 3 PM $ 0.000137
+0.35%
$ 123,491 $ 6,864
Feb 19, 2 PM $ 0.000136
+0.38%
$ 122,663 $ 6,828
Feb 19, 1 PM $ 0.000136
-0.47%
$ 123,118 $ 6,914
Feb 19, 12 PM $ 0.000137
-0.36%
$ 123,561 $ 6,971
Feb 19, 11 AM $ 0.000138
+0.06%
$ 124,591 $ 6,933
Feb 19, 10 AM $ 0.000137
-0.46%
$ 123,986 $ 7,880
Feb 19, 9 AM $ 0.000138
+0.32%
$ 124,422 $ 7,842
Feb 19, 8 AM $ 0.000138
+0.45%
$ 124,733 $ 7,796
Feb 19, 7 AM $ 0.000131
-4.59%
$ 118,085 $ 7,936
Feb 19, 6 AM $ 0.000137
+0.44%
$ 123,654 $ 5,173
Feb 19, 5 AM $ 0.000136
-3.09%
$ 122,977 $ 5,332
Feb 19, 4 AM $ 0.000144
+0.19%
$ 129,659 $ 5,425
Feb 19, 3 AM $ 0.000141
+0.19%
$ 127,352 $ 5,243
Feb 19, 2 AM $ 0.000141
+0.13%
$ 127,576 $ 4,866
Feb 19, 1 AM $ 0.000141
+0.29%
$ 127,414 $ 6,558
Feb 19, 12 AM $ 0.000141
+0.09%
$ 127,100 $ 6,578