UPTOBER Historical Data

UPTOBER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00014
+0.44%
$ 126,691 $ 6,537
Feb 18, 10 PM $ 0.00014
-4.24%
$ 126,565 $ 6,784
Feb 18, 9 PM $ 0.000146
-2.73%
$ 131,800 $ 6,584
Feb 18, 8 PM $ 0.00015
+0.40%
$ 135,504 $ 5,980
Feb 18, 7 PM $ 0.00015
+5.80%
$ 135,399 $ 5,759
Feb 18, 6 PM $ 0.000144
-0.23%
$ 129,704 $ 4,580
Feb 18, 5 PM $ 0.000144
+0.09%
$ 130,018 $ 4,577
Feb 18, 4 PM $ 0.000143
-2.60%
$ 129,602 $ 4,688
Feb 18, 3 PM $ 0.000146
+1.08%
$ 131,948 $ 4,508
Feb 18, 2 PM $ 0.000145
-0.31%
$ 131,102 $ 6,006
Feb 18, 1 PM $ 0.000147
+3.65%
$ 132,398 $ 5,851
Feb 18, 12 PM $ 0.000142
-0.08%
$ 128,315 $ 5,820
Feb 18, 11 AM $ 0.000137
-1.38%
$ 123,992 $ 5,699
Feb 18, 10 AM $ 0.00014
-0.58%
$ 126,331 $ 5,230
Feb 18, 9 AM $ 0.000141
+0.24%
$ 127,375 $ 5,436
Feb 18, 8 AM $ 0.000142
+0.28%
$ 128,417 $ 5,473
Feb 18, 7 AM $ 0.000141
-0.45%
$ 127,386 $ 5,273
Feb 18, 6 AM $ 0.000141
+0.31%
$ 127,808 $ 5,230
Feb 18, 5 AM $ 0.000142
+0.21%
$ 127,870 $ 5,402
Feb 18, 4 AM $ 0.000142
-4.27%
$ 127,932 $ 5,664
Feb 18, 3 AM $ 0.000148
-0.06%
$ 133,447 $ 5,048
Feb 18, 2 AM $ 0.000148
+13.29%
$ 133,731 $ 4,315
Feb 18, 1 AM $ 0.000131
-0.67%
$ 118,604 $ 2,721
Feb 18, 12 AM $ 0.000131
-0.30%
$ 118,715 $ 2,727
Feb 17, 11 PM $ 0.000132
-0.08%
$ 119,086 $ 2,707
Feb 17, 10 PM $ 0.000131
+0.12%
$ 118,411 $ 2,680
Feb 17, 9 PM $ 0.000131
-1.12%
$ 118,632 $ 2,706
Feb 17, 8 PM $ 0.000133
-0.02%
$ 119,737 $ 2,712
Feb 17, 7 PM $ 0.000134
+1.08%
$ 120,956 $ 3,073
Feb 17, 6 PM $ 0.000131
+0.71%
$ 118,037 $ 4,863
Feb 17, 5 PM $ 0.00013
-1.40%
$ 117,584 $ 4,948
Feb 17, 4 PM $ 0.000132
+0.92%
$ 118,805 $ 4,884
Feb 17, 3 PM $ 0.000126
+2.27%
$ 114,126 $ 4,600
Feb 17, 2 PM $ 0.000126
+0.54%
$ 113,777 $ 3,309
Feb 17, 1 PM $ 0.000125
-0.39%
$ 112,957 $ 3,294
Feb 17, 12 PM $ 0.000126
+0.37%
$ 113,532 $ 3,293
Feb 17, 11 AM $ 0.000126
-0.21%
$ 113,409 $ 3,308
Feb 17, 10 AM $ 0.00013
-0.09%
$ 117,220 $ 3,018
Feb 17, 9 AM $ 0.00013
-0.15%
$ 117,512 $ 2,836
Feb 17, 8 AM $ 0.000131
+0.19%
$ 118,278 $ 2,845
Feb 17, 7 AM $ 0.00013
-0.60%
$ 117,812 $ 2,897
Feb 17, 6 AM $ 0.000131
+1.48%
$ 118,145 $ 2,840
Feb 17, 5 AM $ 0.000129
-0.16%
$ 116,664 $ 2,703
Feb 17, 4 AM $ 0.00013
+0.29%
$ 117,340 $ 2,707
Feb 17, 3 AM $ 0.00013
-0.42%
$ 117,598 $ 2,717
Feb 17, 2 AM $ 0.00013
-0.13%
$ 117,184 $ 2,696
Feb 17, 1 AM $ 0.00013
+0.01%
$ 117,499 $ 2,698
Feb 17, 12 AM $ 0.00013
+0.00%
$ 117,362 $ 2,596
Feb 16, 6 AM $ 0.00013
+0.13%
$ 117,162 $ 922
Feb 16, 5 AM $ 0.00013
-0.20%
$ 117,621 $ 3,001