UPTOBER Historical Data

UPTOBER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00013
-0.20%
$ 117,621 $ 3,001
Feb 16, 4 AM $ 0.000131
+0.31%
$ 117,977 $ 2,995
Feb 16, 3 AM $ 0.000131
-0.44%
$ 118,042 $ 3,544
Feb 16, 2 AM $ 0.000132
+0.69%
$ 119,035 $ 3,534
Feb 16, 1 AM $ 0.000133
+0.47%
$ 119,886 $ 3,567
Feb 16, 12 AM $ 0.000132
+0.35%
$ 119,645 $ 3,564
Feb 15, 11 PM $ 0.000131
-1.06%
$ 118,296 $ 3,584
Feb 15, 10 PM $ 0.000132
+0.33%
$ 119,511 $ 3,569
Feb 15, 9 PM $ 0.000132
+0.12%
$ 118,942 $ 3,589
Feb 15, 8 PM $ 0.000131
-0.20%
$ 118,558 $ 3,561
Feb 15, 7 PM $ 0.000132
+0.50%
$ 118,907 $ 3,545
Feb 15, 6 PM $ 0.000131
-0.59%
$ 118,548 $ 3,400
Feb 15, 5 PM $ 0.000134
+0.12%
$ 120,670 $ 3,436
Feb 15, 4 PM $ 0.000133
+0.13%
$ 120,154 $ 3,440
Feb 15, 3 PM $ 0.000134
+0.16%
$ 120,612 $ 3,481
Feb 15, 2 PM $ 0.000132
-0.62%
$ 119,566 $ 3,478
Feb 15, 1 PM $ 0.000134
-0.94%
$ 121,235 $ 3,515
Feb 15, 12 PM $ 0.000136
-0.05%
$ 122,586 $ 3,528
Feb 15, 11 AM $ 0.000136
+0.77%
$ 123,155 $ 3,535
Feb 15, 10 AM $ 0.000135
+0.00%
$ 122,343 $ 4,217
Feb 14, 7 PM $ 0.000155
+0.00%
$ 140,339 $ 1,491
Feb 14, 6 PM $ 0.000155
-0.38%
$ 139,703 $ 1,688
Feb 14, 5 PM $ 0.000155
+0.64%
$ 140,155 $ 5,032
Feb 14, 4 PM $ 0.000154
-0.19%
$ 139,112 $ 7,041
Feb 14, 3 PM $ 0.000154
+0.20%
$ 139,063 $ 9,516
Feb 14, 2 PM $ 0.000153
+0.45%
$ 138,263 $ 10,455
Feb 14, 1 PM $ 0.000153
+0.32%
$ 138,219 $ 10,593
Feb 14, 12 PM $ 0.000154
+0.68%
$ 138,904 $ 12,111
Feb 14, 11 AM $ 0.000152
-0.91%
$ 136,869 $ 12,187
Feb 14, 10 AM $ 0.000156
+0.16%
$ 141,025 $ 12,190
Feb 14, 9 AM $ 0.000157
+0.42%
$ 142,059 $ 15,278
Feb 14, 8 AM $ 0.000156
+0.90%
$ 140,597 $ 17,334
Feb 14, 7 AM $ 0.000154
-0.56%
$ 139,414 $ 18,240
Feb 14, 6 AM $ 0.000155
-0.43%
$ 139,860 $ 25,354
Feb 14, 5 AM $ 0.000156
+0.10%
$ 140,763 $ 28,112
Feb 14, 4 AM $ 0.000156
+0.23%
$ 140,612 $ 28,045
Feb 14, 3 AM $ 0.000155
+0.20%
$ 140,098 $ 27,940
Feb 14, 2 AM $ 0.000156
-0.04%
$ 140,714 $ 28,260
Feb 14, 1 AM $ 0.000155
-0.01%
$ 140,457 $ 28,201
Feb 14, 12 AM $ 0.000154
+0.07%
$ 139,384 $ 27,942
Feb 13, 11 PM $ 0.000154
+0.63%
$ 138,903 $ 27,689
Feb 13, 10 PM $ 0.000154
-0.09%
$ 139,082 $ 27,789
Feb 13, 9 PM $ 0.000158
+0.39%
$ 142,310 $ 28,298
Feb 13, 8 PM $ 0.000155
-0.53%
$ 139,834 $ 28,835
Feb 13, 7 PM $ 0.000157
+1.58%
$ 141,588 $ 28,727
Feb 13, 6 PM $ 0.000157
-2.05%
$ 141,684 $ 29,610
Feb 13, 5 PM $ 0.000137
+0.70%
$ 123,416 $ 24,457
Feb 13, 4 PM $ 0.000127
-2.30%
$ 115,137 $ 19,612
Feb 13, 3 PM $ 0.000122
+7.93%
$ 110,032 $ 15,856
Feb 13, 2 PM $ 0.000111
-0.14%
$ 100,711 $ 14,206