UPTOBER Historical Data

UPTOBER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000111
-0.14%
$ 100,711 $ 14,206
Feb 13, 1 PM $ 0.000111
+9.46%
$ 100,170 $ 12,984
Feb 13, 12 PM $ 0.000101
+0.00%
$ 91,677 $ 13,306
Feb 13, 5 AM $ 0.000142
-0.26%
$ 128,682 $ 4,848
Feb 13, 4 AM $ 0.000144
-0.07%
$ 129,945 $ 4,886
Feb 13, 3 AM $ 0.000144
-0.42%
$ 129,703 $ 4,913
Feb 13, 2 AM $ 0.000144
+0.00%
$ 129,935 $ 5,192
Feb 13, 1 AM $ 0.000143
+0.57%
$ 129,515 $ 5,144
Feb 13, 12 AM $ 0.000143
+0.11%
$ 129,529 $ 5,174
Feb 12, 11 PM $ 0.000143
+0.92%
$ 129,016 $ 5,112
Feb 12, 10 PM $ 0.000141
-0.23%
$ 127,690 $ 5,123
Feb 12, 9 PM $ 0.000142
+2.59%
$ 128,200 $ 5,003
Feb 12, 8 PM $ 0.000139
+0.87%
$ 125,908 $ 4,174
Feb 12, 7 PM $ 0.000138
-0.41%
$ 124,328 $ 4,438
Feb 12, 6 PM $ 0.000139
+0.19%
$ 125,822 $ 4,483
Feb 12, 5 PM $ 0.000139
-1.61%
$ 125,253 $ 4,973
Feb 12, 4 PM $ 0.000142
-1.81%
$ 127,866 $ 5,289
Feb 12, 3 PM $ 0.000145
-0.58%
$ 130,882 $ 5,499
Feb 12, 2 PM $ 0.000146
+0.24%
$ 131,745 $ 5,561
Feb 12, 1 PM $ 0.000146
-0.11%
$ 131,902 $ 5,607
Feb 12, 12 PM $ 0.000148
-0.36%
$ 133,348 $ 5,594
Feb 12, 11 AM $ 0.000147
+0.15%
$ 132,911 $ 5,585
Feb 12, 10 AM $ 0.000147
-0.14%
$ 132,544 $ 6,631
Feb 12, 9 AM $ 0.000146
+0.35%
$ 132,043 $ 6,582
Feb 12, 8 AM $ 0.000144
+1.64%
$ 130,480 $ 6,181
Feb 12, 7 AM $ 0.000137
+0.00%
$ 123,360 $ 7,199
Feb 12, 6 AM $ 0.000155
+0.00%
$ -- $ 6,471
Feb 12, 5 AM $ 0.000154
-1.00%
$ 139,289 $ 5,248
Feb 12, 4 AM $ 0.000156
+0.28%
$ 140,755 $ 6,815
Feb 12, 3 AM $ 0.000153
+1.96%
$ 137,765 $ 8,062
Feb 12, 2 AM $ 0.000149
-0.75%
$ 134,545 $ 7,638
Feb 12, 1 AM $ 0.000149
+0.43%
$ 135,037 $ 7,573
Feb 12, 12 AM $ 0.000149
+0.23%
$ 134,627 $ 7,559
Feb 11, 11 PM $ 0.000149
-0.04%
$ 134,217 $ 8,299
Feb 11, 10 PM $ 0.000149
-1.10%
$ 134,197 $ 8,683
Feb 11, 9 PM $ 0.00015
+0.72%
$ 135,158 $ 10,246
Feb 11, 8 PM $ 0.000147
+1.16%
$ 132,944 $ 9,981
Feb 11, 7 PM $ 0.000142
-1.10%
$ 128,455 $ 9,668
Feb 11, 6 PM $ 0.000143
-1.61%
$ 129,039 $ 10,791
Feb 11, 5 PM $ 0.000146
+0.19%
$ 131,918 $ 10,440
Feb 11, 4 PM $ 0.000151
+1.92%
$ 135,967 $ 10,777
Feb 11, 3 PM $ 0.000146
-1.71%
$ 131,847 $ 11,780
Feb 11, 2 PM $ 0.000152
+1.08%
$ 137,258 $ 12,013
Feb 11, 1 PM $ 0.000149
+0.18%
$ 135,030 $ 11,892
Feb 11, 12 PM $ 0.000149
-3.84%
$ 134,818 $ 13,884
Feb 11, 11 AM $ 0.000155
-3.55%
$ 139,914 $ 14,322
Feb 11, 10 AM $ 0.000161
+0.47%
$ 145,039 $ 13,155
Feb 11, 9 AM $ 0.00016
-0.17%
$ 144,602 $ 13,198
Feb 11, 8 AM $ 0.00016
+0.86%
$ 144,495 $ 13,054
Feb 11, 7 AM $ 0.000158
-0.68%
$ 143,055 $ 12,650