UPTOBER Historical Data

UPTOBER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000187
-1.30%
$ 168,635 $ 3,899
Feb 4, 10 AM $ 0.00019
+0.14%
$ 171,243 $ 6,503
Feb 4, 9 AM $ 0.00019
+0.64%
$ 171,966 $ 6,498
Feb 4, 8 AM $ 0.000184
-0.18%
$ 166,528 $ 5,969
Feb 4, 7 AM $ 0.000184
-0.67%
$ 166,523 $ 5,999
Feb 4, 6 AM $ 0.000184
-0.11%
$ 166,165 $ 5,952
Feb 4, 5 AM $ 0.000185
-0.24%
$ 167,344 $ 6,008
Feb 4, 4 AM $ 0.000187
-0.03%
$ 168,675 $ 6,043
Feb 4, 3 AM $ 0.000186
+3.03%
$ 168,447 $ 5,856
Feb 4, 2 AM $ 0.000183
-0.11%
$ 165,052 $ 5,337
Feb 4, 1 AM $ 0.000184
+0.80%
$ 166,090 $ 5,322
Feb 4, 12 AM $ 0.00018
-0.60%
$ 162,986 $ 5,587
Feb 3, 11 PM $ 0.000182
-0.93%
$ 164,295 $ 5,893
Feb 3, 10 PM $ 0.000184
-0.73%
$ 166,579 $ 5,819
Feb 3, 9 PM $ 0.000187
+0.15%
$ 169,279 $ 5,862
Feb 3, 8 PM $ 0.000184
+0.06%
$ 166,161 $ 5,757
Feb 3, 7 PM $ 0.00019
+10.24%
$ 171,713 $ 5,550
Feb 3, 6 PM $ 0.000175
-0.80%
$ 158,077 $ 3,807
Feb 3, 5 PM $ 0.000178
-2.01%
$ 160,625 $ 4,111
Feb 3, 4 PM $ 0.000182
-1.12%
$ 164,350 $ 3,993
Feb 3, 3 PM $ 0.000182
-0.81%
$ 164,185 $ 4,235
Feb 3, 2 PM $ 0.000184
+0.70%
$ 166,610 $ 4,234
Feb 3, 1 PM $ 0.000178
-0.10%
$ 160,577 $ 4,519
Feb 3, 12 PM $ 0.000178
-0.22%
$ 160,426 $ 4,333
Feb 3, 9 AM $ 0.000193
+0.00%
$ 174,501 $ 2,540
Feb 3, 6 AM $ 0.000192
+0.00%
$ 173,664 $ 2,525
Feb 2, 4 AM $ 0.000182
+1.05%
$ 164,311 $ 1,954
Feb 2, 3 AM $ 0.00018
-2.45%
$ 162,812 $ 2,694
Feb 2, 2 AM $ 0.000187
-0.41%
$ 168,493 $ 4,102
Feb 2, 1 AM $ 0.000186
-0.94%
$ 167,861 $ 4,106
Feb 2, 12 AM $ 0.000187
+1.03%
$ 168,528 $ 4,052
Feb 1, 11 PM $ 0.000182
-2.41%
$ 164,168 $ 4,102
Feb 1, 10 PM $ 0.000184
+0.37%
$ 166,525 $ 4,052
Feb 1, 9 PM $ 0.000183
-1.26%
$ 164,919 $ 5,085
Feb 1, 8 PM $ 0.000184
-0.60%
$ 166,356 $ 6,464
Feb 1, 7 PM $ 0.000187
-0.33%
$ 168,814 $ 6,608
Feb 1, 6 PM $ 0.000189
+1.95%
$ 171,001 $ 7,166
Feb 1, 5 PM $ 0.000189
+1.61%
$ 170,364 $ 8,490
Feb 1, 4 PM $ 0.000185
-0.07%
$ 167,340 $ 7,906
Feb 1, 3 PM $ 0.000186
-1.53%
$ 167,595 $ 8,000
Feb 1, 2 PM $ 0.00019
-0.90%
$ 171,730 $ 8,135
Feb 1, 1 PM $ 0.000193
+1.13%
$ 174,621 $ 8,127
Feb 1, 12 PM $ 0.000191
-0.53%
$ 172,359 $ 9,152
Feb 1, 11 AM $ 0.00019
-0.55%
$ 171,461 $ 9,117
Feb 1, 10 AM $ 0.000193
+0.15%
$ 174,118 $ 9,848
Feb 1, 9 AM $ 0.000192
-0.44%
$ 173,365 $ 9,863
Feb 1, 8 AM $ 0.000192
+0.89%
$ 173,294 $ 9,729
Feb 1, 7 AM $ 0.000189
-1.62%
$ 170,774 $ 10,873
Feb 1, 6 AM $ 0.000187
+0.35%
$ 168,873 $ 10,187
Feb 1, 5 AM $ 0.000187
-0.07%
$ 169,020 $ 9,914