UPTOBER Historical Data

UPTOBER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000353
-9.41%
$ 319,058 $ 38,312
Oct 13, 2025 $ 0.000415
-9.25%
$ 374,877 $ 38,473
Oct 12, 2025 $ 0.000491
+24.94%
$ 443,493 $ 42,980
Oct 11, 2025 $ 0.000398
-31.71%
$ 359,379 $ 71,205
Oct 10, 2025 $ 0.000531
+83.86%
$ 479,700 $ 202,941
Oct 9, 2025 $ 0.000325
-34.35%
$ 293,981 $ 57,968
Oct 8, 2025 $ 0.000511
-12.72%
$ 461,734 $ 260,305
Oct 7, 2025 $ 0.000569
-21.01%
$ 514,351 $ 449,274
Oct 6, 2025 $ 0.001
-18.78%
$ 907,178 $ 630,071
Oct 5, 2025 $ 0.0012
-9.22%
$ 1.08 million $ 729,197
Oct 4, 2025 $ 0.00123
-24.37%
$ 1.11 million $ 760,040
Oct 3, 2025 $ 0.00166
-0.17%
$ 1.49 million $ 1.47 million
Oct 2, 2025 $ 0.00144
-12.29%
$ 1.3 million $ 1.23 million
Oct 1, 2025 $ 0.00144
-53.84%
$ 1.45 million $ 2.09 million
Sep 30, 2025 $ 0.00298
+15.05%
$ 2.83 million $ 4.17 million
Sep 29, 2025 $ 0.00298
+197.31%
$ 2.7 million $ 4.36 million
Sep 28, 2025 $ 0.000515
+9.42%
$ 465,802 $ 243,605
Sep 27, 2025 $ 0.000426
-49.73%
$ 385,110 $ 489,539
Sep 26, 2025 $ 0.000933
-6.46%
$ 800,930 $ 591,068
Sep 25, 2025 $ 0.00106
-20.56%
$ 837,066 $ 1.39 million
Sep 24, 2025 $ 0.00119
+187.12%
$ 1.14 million $ 4.34 million
Sep 23, 2025 $ 0.000417
+379.34%
$ 383,598 $ 1.49 million
Sep 22, 2025 $ 0.000058
+1.85%
$ 52,456 $ 20,239
Download