UPTOBER Historical Data

UPTOBER Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00028
-0.23%
$ 252,815 $ 3,920
May 8, 6 PM $ 0.00028
+0.32%
$ 252,750 $ 3,835
May 8, 5 PM $ 0.000273
+0.04%
$ 246,777 $ 3,660
May 8, 4 PM $ 0.000273
+0.00%
$ 246,222 $ 3,654
May 8, 3 PM $ 0.000268
-0.16%
$ 242,450 $ 3,343
May 8, 2 PM $ 0.000269
+0.03%
$ 242,689 $ 3,368
May 8, 1 PM $ 0.000269
+0.24%
$ 243,228 $ 3,238
May 8, 12 PM $ 0.000268
+0.62%
$ 242,501 $ 3,384
May 8, 11 AM $ 0.000267
+1.43%
$ 240,982 $ 3,453
May 8, 10 AM $ 0.000264
+0.61%
$ 238,740 $ 2,916
May 8, 9 AM $ 0.000263
+0.09%
$ 237,261 $ 2,745
May 8, 8 AM $ 0.000261
+0.29%
$ 235,437 $ 3,693
May 8, 7 AM $ 0.000259
-0.43%
$ 234,343 $ 3,779
May 8, 6 AM $ 0.000267
+0.46%
$ 240,979 $ 3,856
May 8, 5 AM $ 0.000264
+0.06%
$ 238,284 $ 3,200
May 8, 4 AM $ 0.000264
-0.02%
$ 238,668 $ 3,207
May 8, 3 AM $ 0.000259
-0.22%
$ 233,871 $ 3,149
May 8, 2 AM $ 0.000252
-0.28%
$ 227,944 $ 3,644
May 8, 1 AM $ 0.000255
-0.19%
$ 230,644 $ 3,100
May 8, 12 AM $ 0.000257
+0.08%
$ 231,841 $ 2,701
May 7, 11 PM $ 0.000256
+0.34%
$ 230,843 $ 2,678
May 7, 10 PM $ 0.000255
-0.13%
$ 230,078 $ 3,396
May 7, 9 PM $ 0.000254
-1.02%
$ 229,165 $ 3,881
May 7, 8 PM $ 0.000256
-0.47%
$ 231,327 $ 4,133
May 7, 7 PM $ 0.000257
-0.27%
$ 232,146 $ 4,482
May 7, 6 PM $ 0.000258
+0.45%
$ 232,801 $ 4,731
May 7, 5 PM $ 0.000257
-0.06%
$ 231,769 $ 6,150
May 7, 4 PM $ 0.000256
-0.23%
$ 231,164 $ 8,120
May 7, 3 PM $ 0.000256
+0.77%
$ 231,654 $ 8,476
May 7, 2 PM $ 0.000257
-0.25%
$ 232,012 $ 8,643
May 7, 1 PM $ 0.000261
-0.45%
$ 235,305 $ 8,920
May 7, 12 PM $ 0.000261
+0.39%
$ 235,963 $ 8,693
May 7, 11 AM $ 0.00026
+0.95%
$ 234,583 $ 8,479
May 7, 10 AM $ 0.000258
-0.08%
$ 232,872 $ 8,486
May 7, 9 AM $ 0.000258
+1.75%
$ 233,455 $ 8,388
May 7, 8 AM $ 0.00025
-0.17%
$ 226,140 $ 8,463
May 7, 7 AM $ 0.000248
+0.29%
$ 224,175 $ 7,339
May 7, 6 AM $ 0.00024
-0.15%
$ 216,696 $ 7,126
May 7, 5 AM $ 0.00024
+0.62%
$ 217,123 $ 7,080
May 7, 4 AM $ 0.000238
-0.09%
$ 215,322 $ 7,072
May 7, 3 AM $ 0.000239
+2.78%
$ 215,750 $ 6,888
May 7, 2 AM $ 0.000231
-0.24%
$ 208,446 $ 6,020
May 7, 1 AM $ 0.000231
-0.18%
$ 208,955 $ 5,920
May 7, 12 AM $ 0.000235
+0.05%
$ 211,821 $ 5,987
May 6, 11 PM $ 0.000234
+0.99%
$ 211,507 $ 5,922
May 6, 10 PM $ 0.000242
-1.57%
$ 218,601 $ 5,491
May 6, 9 PM $ 0.000243
+0.00%
$ 219,338 $ 5,227
May 6, 11 AM $ 0.000249
+0.00%
$ 225,160 $ 1,045
May 6, 10 AM $ 0.000249
+0.26%
$ 225,002 $ 1,043
May 6, 9 AM $ 0.000249
+0.96%
$ 224,800 $ 1,438