UPTOBER Historical Data

UPTOBER Page 46
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0000755
-0.39%
$ 68,239 $ 4,682
Nov 28, 12 PM $ 0.0000762
+1.29%
$ 68,916 $ 6,227
Nov 28, 11 AM $ 0.0000761
+0.10%
$ 68,778 $ 6,279
Nov 28, 10 AM $ 0.0000759
-0.11%
$ 68,613 $ 6,669
Nov 28, 9 AM $ 0.0000757
+0.98%
$ 68,417 $ 6,578
Nov 28, 8 AM $ 0.0000745
-0.70%
$ 67,342 $ 6,586
Nov 28, 7 AM $ 0.0000746
-0.18%
$ 67,392 $ 6,558
Nov 28, 6 AM $ 0.0000751
-0.02%
$ 67,885 $ 6,572
Nov 28, 5 AM $ 0.0000749
+0.19%
$ 67,742 $ 6,554
Nov 28, 4 AM $ 0.0000748
+0.18%
$ 67,606 $ 6,549
Nov 28, 3 AM $ 0.0000746
+0.29%
$ 67,463 $ 6,531
Nov 28, 2 AM $ 0.0000745
-0.73%
$ 67,316 $ 6,972
Nov 28, 1 AM $ 0.0000757
-0.66%
$ 68,393 $ 7,047
Nov 28, 12 AM $ 0.0000761
-0.08%
$ 68,787 $ 6,920
Nov 27, 11 PM $ 0.0000761
-1.13%
$ 68,808 $ 8,565
Nov 27, 10 PM $ 0.0000771
-0.25%
$ 69,686 $ 8,576
Nov 27, 9 PM $ 0.0000774
-2.71%
$ 69,956 $ 8,829
Nov 27, 8 PM $ 0.0000796
-3.54%
$ 71,908 $ 9,150
Nov 27, 7 PM $ 0.0000827
-0.55%
$ 74,790 $ 8,360
Nov 27, 6 PM $ 0.0000835
+0.00%
$ 75,491 $ 8,257
Nov 23, 7 PM $ 0.0000669
+0.00%
$ 60,508 $ 1,012
Nov 23, 6 PM $ 0.0000663
-0.09%
$ 59,937 $ 1,023
Nov 23, 5 PM $ 0.0000665
-0.93%
$ 60,068 $ 3,054
Nov 23, 4 PM $ 0.0000678
-0.93%
$ 61,318 $ 3,118
Nov 23, 3 PM $ 0.0000673
+0.23%
$ 60,842 $ 2,852
Nov 23, 2 PM $ 0.0000673
+0.52%
$ 60,848 $ 2,970
Nov 23, 1 PM $ 0.0000682
+1.27%
$ 61,634 $ 3,109
Nov 23, 12 PM $ 0.0000665
+0.30%
$ 60,126 $ 3,063
Nov 23, 11 AM $ 0.0000666
-0.05%
$ 60,198 $ 3,029
Nov 23, 10 AM $ 0.000067
+0.45%
$ 60,528 $ 3,183
Nov 23, 9 AM $ 0.0000666
+0.11%
$ 60,183 $ 3,181
Nov 23, 8 AM $ 0.0000658
-2.95%
$ 59,518 $ 3,245
Nov 23, 7 AM $ 0.0000666
-0.88%
$ 60,208 $ 3,216
Nov 23, 6 AM $ 0.0000669
-0.81%
$ 60,513 $ 3,229
Nov 23, 5 AM $ 0.0000676
+0.10%
$ 61,125 $ 3,232
Nov 23, 4 AM $ 0.0000668
-0.21%
$ 60,418 $ 3,198
Nov 19, 10 PM $ 0.0000655
+0.00%
$ 59,223 $ 2,724
Nov 19, 9 PM $ 0.0000649
+0.50%
$ 58,619 $ 3,375
Nov 19, 8 PM $ 0.0000641
+0.37%
$ 57,973 $ 3,312
Nov 19, 7 PM $ 0.0000656
+0.00%
$ 59,263 $ 4,283
Nov 19, 11 AM $ 0.0000705
+0.00%
$ 63,705 $ 2,919
Nov 13, 12 PM $ 0.0000802
+0.00%
$ 72,477 $ 2,695
Nov 13, 11 AM $ 0.0000798
-0.30%
$ 72,161 $ 2,703
Nov 13, 10 AM $ 0.0000797
-0.08%
$ 72,009 $ 4,313
Nov 13, 9 AM $ 0.0000805
-0.17%
$ 72,775 $ 4,357
Nov 13, 8 AM $ 0.0000802
-1.22%
$ 72,457 $ 5,510
Nov 13, 7 AM $ 0.0000811
-0.59%
$ 73,302 $ 5,978
Nov 13, 6 AM $ 0.0000816
+1.20%
$ 73,778 $ 5,802
Nov 13, 5 AM $ 0.0000806
+0.03%
$ 72,851 $ 5,796
Nov 13, 4 AM $ 0.0000803
+0.74%
$ 72,622 $ 5,688