UPTOBER Historical Data

UPTOBER Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0000798
+0.14%
$ 72,102 $ 5,639
Nov 13, 2 AM $ 0.0000797
-0.05%
$ 72,011 $ 5,641
Nov 13, 1 AM $ 0.0000799
+0.58%
$ 72,243 $ 6,743
Nov 13, 12 AM $ 0.0000796
-0.10%
$ 71,905 $ 6,729
Nov 12, 11 PM $ 0.0000798
+0.41%
$ 72,131 $ 6,716
Nov 12, 10 PM $ 0.0000799
+0.19%
$ 72,252 $ 6,822
Nov 12, 9 PM $ 0.0000781
-0.05%
$ 70,626 $ 6,665
Nov 12, 8 PM $ 0.000077
+1.14%
$ 69,571 $ 6,357
Nov 12, 7 PM $ 0.0000768
-0.16%
$ 69,380 $ 7,198
Nov 12, 6 PM $ 0.0000768
-0.08%
$ 69,424 $ 7,199
Nov 12, 5 PM $ 0.0000767
-0.09%
$ 69,335 $ 7,195
Nov 12, 4 PM $ 0.0000786
-0.91%
$ 71,018 $ 7,373
Nov 12, 3 PM $ 0.0000798
-1.25%
$ 72,108 $ 7,495
Nov 12, 2 PM $ 0.0000814
+5.49%
$ 73,613 $ 7,303
Nov 12, 1 PM $ 0.0000773
-0.19%
$ 69,827 $ 5,861
Nov 12, 12 PM $ 0.0000761
-0.07%
$ 68,779 $ 5,862
Nov 12, 11 AM $ 0.0000742
+0.00%
$ 67,042 $ 5,738
Nov 12, 8 AM $ 0.0000745
-0.79%
$ 67,367 $ 4,152
Nov 12, 7 AM $ 0.0000753
-0.14%
$ 68,024 $ 3,768
Nov 12, 6 AM $ 0.0000752
+0.04%
$ 67,981 $ 3,998
Nov 12, 5 AM $ 0.0000749
+0.10%
$ 67,699 $ 4,815
Nov 12, 4 AM $ 0.0000748
+0.10%
$ 67,606 $ 5,181
Nov 12, 3 AM $ 0.0000747
-0.27%
$ 67,491 $ 5,289
Nov 12, 1 AM $ 0.0000689
-0.49%
$ 62,255 $ 4,879
Nov 12, 12 AM $ 0.0000698
-0.98%
$ 63,097 $ 3,912
Nov 11, 11 PM $ 0.0000708
+0.07%
$ 64,014 $ 3,831
Nov 11, 8 PM $ 0.0000766
+0.00%
$ 69,206 $ 4,093
Nov 11, 7 PM $ 0.0000768
-0.37%
$ 69,405 $ 3,106
Nov 11, 6 PM $ 0.0000774
+0.30%
$ 69,927 $ 3,106
Nov 11, 5 PM $ 0.0000775
+0.22%
$ 70,079 $ 3,111
Nov 11, 4 PM $ 0.0000777
-0.66%
$ 70,236 $ 3,146
Nov 11, 3 PM $ 0.0000788
-0.20%
$ 71,183 $ 3,274
Nov 11, 2 PM $ 0.0000796
-0.10%
$ 71,993 $ 3,321
Nov 11, 1 PM $ 0.0000798
-0.73%
$ 72,107 $ 3,180
Nov 11, 12 PM $ 0.0000804
-0.21%
$ 72,702 $ 3,087
Nov 11, 11 AM $ 0.0000805
+0.13%
$ 72,721 $ 3,158
Nov 11, 10 AM $ 0.0000807
+0.00%
$ 72,927 $ 3,079
Nov 3, 9 AM $ 0.0000652
-0.08%
$ 58,924 $ 2,035
Nov 3, 7 AM $ 0.0000614
+0.01%
$ 55,529 $ 2,119
Nov 3, 6 AM $ 0.0000617
+0.24%
$ 55,769 $ 2,614
Nov 3, 5 AM $ 0.0000614
-3.15%
$ 55,515 $ 2,698
Nov 3, 4 AM $ 0.0000638
+2.21%
$ 57,682 $ 2,656
Nov 3, 3 AM $ 0.0000635
-0.39%
$ 57,387 $ 2,695
Nov 3, 2 AM $ 0.0000624
-0.51%
$ 56,374 $ 2,634
Nov 3, 1 AM $ 0.0000628
-0.46%
$ 56,776 $ 2,652
Nov 3, 12 AM $ 0.0000631
-2.02%
$ 56,993 $ 2,700
Nov 2, 11 PM $ 0.0000635
+0.16%
$ 57,383 $ 3,402
Nov 2, 10 PM $ 0.0000634
+0.00%
$ 57,330 $ 3,631
Nov 2, 4 PM $ 0.0000675
-7.10%
$ 61,032 $ 4,105
Nov 2, 3 PM $ 0.0000725
+0.08%
$ 65,540 $ 4,352