UPTOBER Historical Data

UPTOBER Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000249
+0.96%
$ 224,800 $ 1,438
May 6, 8 AM $ 0.000247
+0.07%
$ 223,502 $ 1,398
May 6, 7 AM $ 0.000247
+0.47%
$ 223,353 $ 1,257
May 6, 6 AM $ 0.000246
+0.31%
$ 222,424 $ 1,254
May 6, 5 AM $ 0.000245
-0.04%
$ 221,140 $ 1,251
May 6, 4 AM $ 0.000246
+0.08%
$ 222,298 $ 1,256
May 6, 3 AM $ 0.000245
+1.41%
$ 221,254 $ 1,233
May 6, 2 AM $ 0.000243
-0.18%
$ 219,058 $ 1,190
May 6, 1 AM $ 0.000242
+0.14%
$ 218,505 $ 1,183
May 6, 12 AM $ 0.000241
-0.01%
$ 218,052 $ 1,231
May 5, 11 PM $ 0.000242
-0.03%
$ 218,473 $ 1,234
May 5, 10 PM $ 0.000243
+0.74%
$ 219,199 $ 1,228
May 5, 9 PM $ 0.000242
-0.41%
$ 218,399 $ 1,106
May 5, 8 PM $ 0.000242
+0.21%
$ 218,858 $ 1,063
May 5, 7 PM $ 0.000241
+0.44%
$ 217,261 $ 1,046
May 5, 6 PM $ 0.000241
+0.40%
$ 217,672 $ 1,048
May 5, 5 PM $ 0.000239
+0.00%
$ 216,318 $ 1,040
May 5, 2 PM $ 0.000239
+0.00%
$ 215,774 $ 1,168
May 5, 12 PM $ 0.000236
+0.00%
$ 213,415 $ 969
May 5, 11 AM $ 0.000237
+0.14%
$ 213,756 $ 928
May 5, 10 AM $ 0.000234
-0.11%
$ 211,209 $ 1,387
May 5, 9 AM $ 0.000238
+0.04%
$ 215,194 $ 1,345
May 5, 8 AM $ 0.000239
-0.21%
$ 215,588 $ 1,121
May 5, 7 AM $ 0.000239
+0.46%
$ 215,673 $ 1,173
May 5, 6 AM $ 0.000238
-0.26%
$ 215,217 $ 1,179
May 5, 5 AM $ 0.000239
+0.30%
$ 215,622 $ 1,175
May 5, 4 AM $ 0.000238
-0.12%
$ 215,079 $ 1,177
May 5, 3 AM $ 0.000238
-0.13%
$ 214,873 $ 1,176
May 5, 2 AM $ 0.000238
+0.26%
$ 214,905 $ 1,172
May 5, 1 AM $ 0.000237
+0.26%
$ 214,374 $ 1,169
May 5, 12 AM $ 0.000237
+0.00%
$ 213,778 $ 1,144
May 2, 12 PM $ 0.000245
+0.00%
$ 221,268 $ 250
May 1, 6 PM $ 0.000246
+0.08%
$ 222,490 $ 675
May 1, 5 PM $ 0.000246
+0.42%
$ 222,228 $ 947
May 1, 4 PM $ 0.000246
-0.17%
$ 221,812 $ 955
May 1, 3 PM $ 0.000246
-0.10%
$ 222,031 $ 954
May 1, 2 PM $ 0.000247
+0.75%
$ 223,013 $ 1,263
May 1, 1 PM $ 0.000245
-0.05%
$ 221,744 $ 1,286
May 1, 12 PM $ 0.000245
+0.01%
$ 221,585 $ 1,282
May 1, 11 AM $ 0.000245
+0.08%
$ 221,436 $ 1,423
May 1, 10 AM $ 0.000245
-0.31%
$ 221,004 $ 2,544
May 1, 9 AM $ 0.000246
+0.31%
$ 221,839 $ 2,538
May 1, 8 AM $ 0.000246
-0.31%
$ 221,980 $ 2,681
May 1, 7 AM $ 0.000247
+0.08%
$ 222,833 $ 2,596
May 1, 6 AM $ 0.000247
-0.14%
$ 223,009 $ 2,604
May 1, 5 AM $ 0.000247
+0.43%
$ 223,438 $ 2,594
May 1, 4 AM $ 0.000247
-0.03%
$ 222,829 $ 2,425
May 1, 3 AM $ 0.000246
+0.12%
$ 222,055 $ 2,412
May 1, 2 AM $ 0.000246
+0.24%
$ 222,546 $ 2,529
May 1, 1 AM $ 0.000246
+0.28%
$ 221,951 $ 2,521