UPTOBER Historical Data

UPTOBER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.000255
+0.14%
$ 230,638 $ 5,218
Apr 28, 11 PM $ 0.000255
+0.48%
$ 230,101 $ 5,462
Apr 28, 10 PM $ 0.000254
-0.02%
$ 229,006 $ 5,713
Apr 28, 9 PM $ 0.000254
-0.19%
$ 229,072 $ 5,725
Apr 28, 8 PM $ 0.000254
-0.70%
$ 229,857 $ 5,751
Apr 28, 7 PM $ 0.000254
-1.66%
$ 229,790 $ 5,868
Apr 28, 6 PM $ 0.00025
+0.72%
$ 225,466 $ 5,412
Apr 28, 5 PM $ 0.000225
+0.08%
$ 203,067 $ 3,785
Apr 28, 4 PM $ 0.000225
+0.08%
$ 202,941 $ 2,183
Apr 28, 3 PM $ 0.000225
+0.44%
$ 203,094 $ 2,183
Apr 28, 2 PM $ 0.000224
-0.57%
$ 202,506 $ 2,199
Apr 28, 1 PM $ 0.000223
-0.24%
$ 201,842 $ 2,186
Apr 28, 12 PM $ 0.000224
-0.01%
$ 201,904 $ 2,169
Apr 28, 11 AM $ 0.000224
-0.31%
$ 202,743 $ 2,186
Apr 28, 10 AM $ 0.000225
-0.54%
$ 203,143 $ 2,145
Apr 28, 9 AM $ 0.000227
-0.09%
$ 204,592 $ 2,149
Apr 28, 8 AM $ 0.000226
+0.65%
$ 204,117 $ 2,135
Apr 28, 7 AM $ 0.000226
+0.49%
$ 203,936 $ 2,104
Apr 28, 6 AM $ 0.000238
-0.34%
$ 214,932 $ 2,216
Apr 28, 5 AM $ 0.000239
+0.26%
$ 215,669 $ 1,198
Apr 28, 4 AM $ 0.000239
+0.20%
$ 215,743 $ 1,220
Apr 28, 3 AM $ 0.000239
+0.00%
$ 215,525 $ 1,225
Apr 27, 5 PM $ 0.000238
+0.00%
$ 215,367 $ 747
Apr 27, 4 PM $ 0.000238
+0.10%
$ 215,134 $ 729
Apr 27, 3 PM $ 0.000241
-0.56%
$ 217,336 $ 1,088
Apr 27, 2 PM $ 0.000241
+0.19%
$ 218,103 $ 4,184
Apr 27, 1 PM $ 0.000242
+0.12%
$ 218,405 $ 4,191
Apr 27, 12 PM $ 0.000242
-0.14%
$ 218,493 $ 4,402
Apr 27, 11 AM $ 0.000242
-0.11%
$ 218,374 $ 4,415
Apr 27, 10 AM $ 0.000243
+0.01%
$ 219,118 $ 4,450
Apr 27, 9 AM $ 0.000243
+0.44%
$ 219,367 $ 5,095
Apr 27, 8 AM $ 0.000242
+0.46%
$ 218,667 $ 5,066
Apr 27, 7 AM $ 0.000242
-0.08%
$ 218,306 $ 5,041
Apr 27, 6 AM $ 0.000243
-0.13%
$ 219,124 $ 5,083
Apr 27, 5 AM $ 0.000246
-1.29%
$ 221,828 $ 5,262
Apr 27, 4 AM $ 0.000249
-0.24%
$ 224,679 $ 5,370
Apr 27, 3 AM $ 0.00025
+0.39%
$ 225,433 $ 13,095
Apr 27, 2 AM $ 0.000247
-0.07%
$ 223,170 $ 13,516
Apr 27, 1 AM $ 0.000247
+0.22%
$ 223,153 $ 14,952
Apr 27, 12 AM $ 0.000247
+0.14%
$ 223,053 $ 14,939
Apr 26, 11 PM $ 0.000245
+0.21%
$ 221,316 $ 14,990
Apr 26, 10 PM $ 0.000246
+0.11%
$ 221,879 $ 15,044
Apr 26, 9 PM $ 0.000246
+0.28%
$ 222,625 $ 15,060
Apr 26, 8 PM $ 0.000246
+0.45%
$ 222,116 $ 14,994
Apr 26, 7 PM $ 0.000243
+0.00%
$ 219,260 $ 13,111
Apr 26, 2 PM $ 0.000214
-0.13%
$ 193,329 $ 14,695
Apr 26, 1 PM $ 0.000214
-0.02%
$ 193,680 $ 11,998
Apr 26, 12 PM $ 0.000213
-0.04%
$ 192,319 $ 11,915
Apr 26, 11 AM $ 0.000213
+0.08%
$ 192,147 $ 11,710
Apr 26, 10 AM $ 0.000213
+0.39%
$ 192,578 $ 11,678