UPTOBER Historical Data

UPTOBER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000213
+0.39%
$ 192,578 $ 11,678
Apr 26, 9 AM $ 0.000213
+0.21%
$ 192,318 $ 11,130
Apr 26, 8 AM $ 0.000213
+1.06%
$ 192,205 $ 11,027
Apr 26, 7 AM $ 0.000211
-0.78%
$ 190,417 $ 11,134
Apr 26, 6 AM $ 0.000212
+0.16%
$ 191,252 $ 11,061
Apr 26, 5 AM $ 0.000211
+0.53%
$ 190,837 $ 10,947
Apr 26, 4 AM $ 0.000207
-3.24%
$ 187,257 $ 11,482
Apr 26, 3 AM $ 0.000215
-3.70%
$ 194,283 $ 4,907
Apr 26, 2 AM $ 0.000229
-2.92%
$ 207,016 $ 4,773
Apr 26, 1 AM $ 0.000236
-0.01%
$ 213,062 $ 3,355
Apr 26, 12 AM $ 0.000236
+0.49%
$ 213,357 $ 3,813
Apr 25, 11 PM $ 0.000235
+0.02%
$ 212,302 $ 3,638
Apr 25, 10 PM $ 0.000235
+0.67%
$ 211,924 $ 3,609
Apr 25, 9 PM $ 0.000234
+0.23%
$ 211,227 $ 3,624
Apr 25, 8 PM $ 0.000233
-0.46%
$ 210,493 $ 3,677
Apr 25, 7 PM $ 0.000233
-0.11%
$ 210,345 $ 3,646
Apr 25, 6 PM $ 0.000233
-0.05%
$ 210,568 $ 3,643
Apr 25, 5 PM $ 0.000233
-0.12%
$ 210,748 $ 3,691
Apr 25, 4 PM $ 0.000246
-0.33%
$ 222,386 $ 3,903
Apr 25, 3 PM $ 0.00023
-2.48%
$ 207,865 $ 1,710
Apr 25, 2 PM $ 0.000235
-0.36%
$ 211,997 $ 1,373
Apr 25, 1 PM $ 0.000234
+0.09%
$ 211,084 $ 1,352
Apr 25, 12 PM $ 0.000233
-0.66%
$ 210,796 $ 1,312
Apr 25, 11 AM $ 0.000235
-0.19%
$ 212,176 $ 1,362
Apr 25, 10 AM $ 0.000235
+0.46%
$ 212,588 $ 1,356
Apr 25, 9 AM $ 0.000234
-0.07%
$ 211,573 $ 1,342
Apr 25, 8 AM $ 0.000235
+0.31%
$ 212,071 $ 1,333
Apr 25, 7 AM $ 0.000234
-0.10%
$ 211,283 $ 1,326
Apr 25, 6 AM $ 0.000234
+0.12%
$ 211,275 $ 1,416
Apr 25, 5 AM $ 0.000233
-0.47%
$ 210,877 $ 1,425
Apr 25, 4 AM $ 0.000239
+0.11%
$ 216,179 $ 1,223
Apr 25, 3 AM $ 0.000239
-0.55%
$ 215,632 $ 1,224
Apr 25, 2 AM $ 0.00024
+0.02%
$ 216,958 $ 1,166
Apr 25, 1 AM $ 0.00024
-1.79%
$ 216,585 $ 1,550
Apr 25, 12 AM $ 0.000244
-0.11%
$ 220,260 $ 1,085
Apr 24, 11 PM $ 0.000244
+0.11%
$ 220,539 $ 1,091
Apr 24, 10 PM $ 0.000244
-0.09%
$ 220,228 $ 1,092
Apr 24, 9 PM $ 0.000245
-0.47%
$ 221,493 $ 1,090
Apr 24, 8 PM $ 0.000244
+0.07%
$ 220,594 $ 1,020
Apr 24, 7 PM $ 0.000244
-0.08%
$ 220,543 $ 1,021
Apr 24, 6 PM $ 0.000245
+0.00%
$ 221,160 $ 1,006
Apr 24, 3 PM $ 0.000241
-0.33%
$ 217,395 $ 1,004
Apr 24, 2 PM $ 0.000241
-0.27%
$ 217,772 $ 886
Apr 24, 1 PM $ 0.000244
+0.21%
$ 220,136 $ 891
Apr 24, 12 PM $ 0.000242
+0.39%
$ 218,835 $ 883
Apr 24, 11 AM $ 0.000241
+0.59%
$ 217,540 $ 819
Apr 24, 10 AM $ 0.000239
+0.07%
$ 215,784 $ 1,136
Apr 24, 9 AM $ 0.000238
-0.28%
$ 215,347 $ 1,136
Apr 24, 8 AM $ 0.00024
-0.10%
$ 216,441 $ 1,709
Apr 24, 7 AM $ 0.00024
+0.12%
$ 216,522 $ 1,751