UPTOBER Historical Data

UPTOBER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000239
+0.25%
$ 216,225 $ 1,653
Apr 24, 5 AM $ 0.000238
+0.04%
$ 215,415 $ 2,259
Apr 24, 4 AM $ 0.000241
+0.12%
$ 217,784 $ 2,467
Apr 24, 3 AM $ 0.000242
-0.23%
$ 218,523 $ 2,354
Apr 24, 2 AM $ 0.000243
+0.85%
$ 219,186 $ 2,336
Apr 24, 1 AM $ 0.000241
+0.24%
$ 217,374 $ 1,972
Apr 24, 12 AM $ 0.00024
+0.05%
$ 216,640 $ 1,947
Apr 23, 11 PM $ 0.000239
-0.39%
$ 215,826 $ 1,940
Apr 23, 10 PM $ 0.000239
+0.02%
$ 216,280 $ 1,937
Apr 23, 9 PM $ 0.000239
-0.08%
$ 215,617 $ 1,931
Apr 23, 8 PM $ 0.000238
+0.27%
$ 215,220 $ 1,921
Apr 23, 7 PM $ 0.000237
-0.31%
$ 214,521 $ 1,981
Apr 23, 6 PM $ 0.000238
+1.80%
$ 215,041 $ 2,290
Apr 23, 5 PM $ 0.000236
-0.76%
$ 212,985 $ 2,241
Apr 23, 4 PM $ 0.000238
-0.08%
$ 215,232 $ 2,241
Apr 23, 3 PM $ 0.000237
-0.60%
$ 214,136 $ 2,269
Apr 23, 2 PM $ 0.000238
-0.21%
$ 214,604 $ 2,262
Apr 23, 1 PM $ 0.000238
-0.16%
$ 215,276 $ 2,361
Apr 23, 12 PM $ 0.000239
+0.35%
$ 215,495 $ 2,352
Apr 23, 11 AM $ 0.000237
-0.41%
$ 214,213 $ 2,359
Apr 23, 10 AM $ 0.000238
+0.00%
$ 214,799 $ 2,064
Apr 22, 7 PM $ 0.000248
+0.00%
$ 223,956 $ 788
Apr 22, 6 PM $ 0.000248
-0.16%
$ 223,937 $ 797
Apr 22, 5 PM $ 0.000248
-0.44%
$ 224,229 $ 1,959
Apr 22, 4 PM $ 0.00025
+0.03%
$ 226,009 $ 6,189
Apr 22, 3 PM $ 0.000251
-0.35%
$ 226,519 $ 6,196
Apr 22, 2 PM $ 0.000252
+1.13%
$ 227,798 $ 6,148
Apr 22, 1 PM $ 0.000249
-0.16%
$ 224,857 $ 6,236
Apr 22, 12 PM $ 0.000249
+0.50%
$ 225,156 $ 6,202
Apr 22, 11 AM $ 0.000248
-0.10%
$ 223,831 $ 6,200
Apr 22, 10 AM $ 0.000248
-0.22%
$ 223,808 $ 6,207
Apr 22, 9 AM $ 0.000248
+0.88%
$ 224,293 $ 6,153
Apr 22, 8 AM $ 0.000247
-0.04%
$ 223,223 $ 6,180
Apr 22, 7 AM $ 0.000247
-0.11%
$ 222,874 $ 6,160
Apr 22, 6 AM $ 0.000247
-0.11%
$ 222,983 $ 6,163
Apr 22, 5 AM $ 0.000245
-0.04%
$ 221,232 $ 6,110
Apr 22, 4 AM $ 0.000245
-0.04%
$ 221,205 $ 6,194
Apr 22, 3 AM $ 0.000247
+0.47%
$ 222,707 $ 6,212
Apr 22, 2 AM $ 0.000244
+0.41%
$ 220,114 $ 6,167
Apr 22, 1 AM $ 0.000243
+0.25%
$ 219,445 $ 6,265
Apr 22, 12 AM $ 0.000243
+0.43%
$ 219,071 $ 6,205
Apr 21, 11 PM $ 0.000241
+0.58%
$ 217,703 $ 6,157
Apr 21, 10 PM $ 0.00024
+1.30%
$ 216,813 $ 6,094
Apr 21, 9 PM $ 0.000238
-0.34%
$ 215,302 $ 6,001
Apr 21, 8 PM $ 0.00024
+0.76%
$ 217,186 $ 5,910
Apr 21, 7 PM $ 0.000241
+0.46%
$ 217,683 $ 6,334
Apr 21, 6 PM $ 0.000242
+5.99%
$ 218,385 $ 6,048
Apr 21, 5 PM $ 0.000222
-10.24%
$ 200,894 $ 5,327
Apr 21, 4 PM $ 0.000248
+0.43%
$ 224,075 $ 1,335
Apr 21, 3 PM $ 0.000248
-0.83%
$ 223,814 $ 1,513