UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000337
+0.00%
$ 304,761 $ 6,376
Yesterday $ 0.000343
-1.71%
$ 310,217 $ 10,068
May 13, 2026 $ 0.000349
+18.27%
$ 315,360 $ 27,130
May 12, 2026 $ 0.000296
-4.03%
$ 267,512 $ 6,954
May 11, 2026 $ 0.000307
+0.62%
$ 277,417 $ 5,784
May 10, 2026 $ 0.000263
+1.81%
$ 237,539 $ 1,389
May 9, 2026 $ 0.000259
-8.49%
$ 234,234 $ 4,698
May 8, 2026 $ 0.000282
+10.09%
$ 255,047 $ 4,149
May 7, 2026 $ 0.000256
+9.04%
$ 230,843 $ 2,678
May 6, 2026 $ 0.000234
-3.01%
$ 211,507 $ 5,922
May 5, 2026 $ 0.000242
+2.20%
$ 218,473 $ 1,234
May 2, 2026 $ 0.000245
+0.00%
$ -- $ 250
May 1, 2026 $ 0.000246
+1.34%
$ 222,490 $ 675
Apr 30, 2026 $ 0.000243
+3.30%
$ 219,092 $ 2,495
Apr 29, 2026 $ 0.000234
-8.12%
$ 211,624 $ 2,430
Apr 28, 2026 $ 0.000255
+6.76%
$ 230,101 $ 5,462
Apr 27, 2026 $ 0.000238
-3.31%
$ -- $ 747
Apr 26, 2026 $ 0.000245
+4.24%
$ 221,316 $ 14,990
Apr 25, 2026 $ 0.000235
-3.72%
$ 212,302 $ 3,638
Apr 24, 2026 $ 0.000244
+1.85%
$ 220,539 $ 1,091
Apr 23, 2026 $ 0.000239
+0.48%
$ 215,826 $ 1,940
Apr 22, 2026 $ 0.000248
+2.67%
$ 223,956 $ 788
Apr 21, 2026 $ 0.000241
-1.23%
$ 217,703 $ 6,157
Apr 20, 2026 $ 0.000244
-4.65%
$ 220,749 $ 5,597
Apr 19, 2026 $ 0.000256
+0.27%
$ 231,365 $ 2,949
Apr 18, 2026 $ 0.000253
+1.93%
$ 228,129 $ 2,051
Apr 17, 2026 $ 0.000249
-15.09%
$ 225,285 $ 7,442
Apr 16, 2026 $ 0.000287
-4.38%
$ 259,492 $ 5,523
Apr 15, 2026 $ 0.0003
-0.47%
$ 271,218 $ 1,552
Apr 14, 2026 $ 0.000302
-0.52%
$ 273,056 $ 2,087
Apr 13, 2026 $ 0.000303
+10.47%
$ 273,949 $ 3,061
Apr 12, 2026 $ 0.000275
+1.84%
$ 248,444 $ 2,360
Apr 11, 2026 $ 0.00027
-0.27%
$ 243,793 $ 2,739
Apr 10, 2026 $ 0.000261
+2.28%
$ -- $ 701
Apr 9, 2026 $ 0.000257
+6.43%
$ 231,904 $ 7,144
Apr 8, 2026 $ 0.000242
-9.96%
$ 218,250 $ 2,921
Apr 7, 2026 $ 0.000269
+30.61%
$ 242,633 $ 17,153
Apr 6, 2026 $ 0.000205
-7.53%
$ 185,498 $ 4,279
Apr 5, 2026 $ 0.00022
+2.34%
$ 198,537 $ 10,055
Apr 4, 2026 $ 0.000209
-1.70%
$ 188,752 $ 731
Apr 3, 2026 $ 0.000214
+2.97%
$ 193,043 $ 637
Apr 2, 2026 $ 0.000207
+1.22%
$ 187,413 $ 2,167
Apr 1, 2026 $ 0.000201
-1.79%
$ 181,854 $ 3,393
Mar 31, 2026 $ 0.000204
+11.05%
$ 184,451 $ 8,164
Mar 30, 2026 $ 0.000183
+4.08%
$ 164,955 $ 1,352
Mar 29, 2026 $ 0.000175
+3.71%
$ 157,934 $ 2,006
Mar 28, 2026 $ 0.000174
-0.20%
$ -- $ 818
Mar 27, 2026 $ 0.000173
-1.59%
$ 156,586 $ 1,434
Mar 26, 2026 $ 0.000183
-2.81%
$ -- $ 709
Mar 25, 2026 $ 0.000189
+1.18%
$ 170,320 $ 2,179
Download