UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000335
+0.00%
$ 302,196 $ 6,066
Today, at 7 PM $ 0.000335
-0.34%
$ 302,804 $ 6,081
Today, at 6 PM $ 0.000339
+0.22%
$ 306,023 $ 6,304
Today, at 5 PM $ 0.000338
+0.17%
$ 305,288 $ 6,354
Today, at 4 PM $ 0.000335
-0.18%
$ 302,457 $ 6,403
Today, at 3 PM $ 0.000336
-0.17%
$ 303,307 $ 6,612
Today, at 2 PM $ 0.000336
-0.28%
$ 303,710 $ 6,712
Today, at 1 PM $ 0.00034
-0.36%
$ 307,394 $ 6,882
Today, at 12 PM $ 0.000341
-0.35%
$ 308,168 $ 6,904
Today, at 11 AM $ 0.000343
+0.24%
$ 309,603 $ 6,914
Today, at 10 AM $ 0.000344
+0.09%
$ 310,617 $ 6,921
Today, at 9 AM $ 0.000344
-0.22%
$ 310,315 $ 7,175
Today, at 8 AM $ 0.000345
+0.20%
$ 311,349 $ 7,283
Today, at 7 AM $ 0.000343
+0.29%
$ 309,863 $ 7,345
Today, at 6 AM $ 0.00034
+0.61%
$ 307,473 $ 8,583
Today, at 5 AM $ 0.00034
-3.28%
$ 306,865 $ 14,300
Today, at 4 AM $ 0.000352
-0.05%
$ 317,854 $ 14,505
Today, at 3 AM $ 0.000343
+0.48%
$ 309,606 $ 14,190
Today, at 2 AM $ 0.000342
-0.28%
$ 308,519 $ 9,180
Today, at 1 AM $ 0.000343
-0.41%
$ 309,995 $ 9,302
Today, at 12 AM $ 0.000345
+0.25%
$ 311,281 $ 10,035
Yesterday, at 11 PM $ 0.000343
-0.41%
$ 310,217 $ 10,068
Yesterday, at 10 PM $ 0.000345
-0.62%
$ 311,496 $ 10,355
Yesterday, at 9 PM $ 0.000345
+0.30%
$ 311,207 $ 10,307
Yesterday, at 8 PM $ 0.000343
-0.16%
$ 310,243 $ 10,310
Yesterday, at 7 PM $ 0.000348
+0.05%
$ 314,454 $ 11,369
Yesterday, at 6 PM $ 0.000347
-0.16%
$ 313,544 $ 11,205
Yesterday, at 5 PM $ 0.000349
+0.09%
$ 315,494 $ 12,961
Yesterday, at 4 PM $ 0.000349
+1.40%
$ 315,141 $ 13,971
Yesterday, at 3 PM $ 0.00034
+0.03%
$ 307,032 $ 27,039
Yesterday, at 2 PM $ 0.000336
-0.85%
$ 303,355 $ 32,199
Yesterday, at 1 PM $ 0.00034
+0.72%
$ 306,862 $ 31,987
Yesterday, at 12 PM $ 0.000338
+0.63%
$ 305,306 $ 31,843
Yesterday, at 11 AM $ 0.000337
+0.27%
$ 304,409 $ 33,237
Yesterday, at 10 AM $ 0.000335
+0.02%
$ 302,727 $ 33,194
Yesterday, at 9 AM $ 0.000337
+0.09%
$ 303,989 $ 33,048
Yesterday, at 8 AM $ 0.000335
+0.00%
$ 302,638 $ 32,809
Yesterday, at 7 AM $ 0.000345
+0.34%
$ 311,640 $ 34,940
Yesterday, at 6 AM $ 0.000383
+1.17%
$ 345,658 $ 37,385
Yesterday, at 5 AM $ 0.000355
+0.20%
$ 320,869 $ 31,170
Yesterday, at 4 AM $ 0.000354
-0.32%
$ 319,406 $ 29,180
Yesterday, at 3 AM $ 0.000354
+1.61%
$ 319,423 $ 28,487
Yesterday, at 2 AM $ 0.00035
+0.51%
$ 316,566 $ 28,019
Yesterday, at 1 AM $ 0.000354
+0.74%
$ 319,584 $ 28,250
Yesterday, at 12 AM $ 0.00035
+0.19%
$ 316,212 $ 27,379
May 13, 11 PM $ 0.000349
+0.48%
$ 315,360 $ 27,130
May 13, 10 PM $ 0.00035
-0.04%
$ 315,857 $ 27,222
May 13, 9 PM $ 0.000348
-1.17%
$ 314,493 $ 27,583
May 13, 8 PM $ 0.000351
-0.24%
$ 317,301 $ 27,362
May 13, 7 PM $ 0.000354
+0.08%
$ 319,398 $ 27,401
Download