中文时代 Historical Data

中文时代
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0000243
+0.00%
$ 24,263 $ 250
May 4, 8 AM $ 0.0000252
-8.85%
$ 25,160 $ 6,002
May 3, 3 PM $ 0.0000266
-10.79%
$ 26,645 $ 4,761
May 3, 2 PM $ 0.0000299
+6.90%
$ 29,870 $ 4,310
May 2, 8 PM $ 0.0000249
+0.00%
$ 24,868 $ 497
May 2, 4 PM $ 0.0000252
+0.00%
$ 25,171 $ 505
May 2, 3 PM $ 0.0000254
-0.99%
$ 25,354 $ 419
Apr 30, 9 AM $ 0.0000249
+0.00%
$ 24,916 $ 231
Apr 29, 1 PM $ 0.0000227
-1.63%
$ 22,702 $ 371
Apr 29, 8 AM $ 0.000024
+0.00%
$ 24,033 $ 154
Apr 26, 10 AM $ 0.0000257
+1.21%
$ 25,739 $ 544
Apr 23, 8 AM $ 0.0000273
+0.00%
$ 27,328 $ 2,266
Apr 23, 5 AM $ 0.0000276
+0.00%
$ 27,618 $ 2,237
Apr 22, 7 PM $ 0.0000298
+15.49%
$ 29,768 $ 2,011
Apr 22, 6 PM $ 0.0000245
+0.00%
$ 24,525 $ 1,302
Apr 22, 10 AM $ 0.000024
+0.00%
$ 24,043 $ 1,975
Apr 22, 9 AM $ 0.0000253
+0.00%
$ 25,264 $ 1,962
Apr 22, 4 AM $ 0.0000281
+0.00%
$ 28,069 $ 1,122
Apr 21, 5 PM $ 0.0000255
+0.00%
$ 25,524 $ 1,638
Apr 21, 4 PM $ 0.0000255
+0.00%
$ 25,530 $ 1,694
Apr 21, 12 PM $ 0.0000265
+7.65%
$ 26,458 $ 1,877
Apr 21, 5 AM $ 0.0000238
+0.57%
$ 23,773 $ 1,746
Apr 21, 4 AM $ 0.0000232
+0.00%
$ 23,231 $ 1,730
Apr 21, 3 AM $ 0.0000247
+0.00%
$ 24,665 $ 1,451
Apr 20, 4 PM $ 0.0000238
-0.02%
$ 23,779 $ 1,206
Apr 20, 2 PM $ 0.0000226
-1.24%
$ 22,555 $ 1,090
Apr 20, 1 PM $ 0.0000229
+0.00%
$ 22,899 $ 1,127
Apr 20, 11 AM $ 0.0000225
+0.05%
$ 22,516 $ 983
Apr 20, 9 AM $ 0.000023
+0.96%
$ 22,987 $ 842
Apr 20, 7 AM $ 0.0000217
+0.00%
$ 21,726 $ 548
Apr 19, 3 PM $ 0.0000224
+0.00%
$ 22,419 $ 2,376
Apr 19, 2 PM $ 0.000022
+0.00%
$ 22,004 $ 2,668
Apr 19, 1 PM $ 0.0000213
+0.00%
$ 21,335 $ 2,554
Apr 19, 9 AM $ 0.0000214
+0.00%
$ 21,352 $ 3,603
Apr 19, 7 AM $ 0.0000218
+0.00%
$ -- $ 12,232
Apr 19, 6 AM $ 0.0000219
-2.67%
$ 21,854 $ 12,556
Apr 19, 12 AM $ 0.0000239
+0.00%
$ 23,879 $ 26,637
Apr 18, 11 PM $ 0.0000242
+0.00%
$ 24,248 $ 26,210
Apr 18, 10 PM $ 0.0000239
-3.19%
$ 23,910 $ 27,148
Apr 18, 6 PM $ 0.000025
-0.34%
$ 25,000 $ 27,172
Apr 18, 5 PM $ 0.0000257
+4.26%
$ 25,673 $ 27,569
Apr 18, 4 PM $ 0.0000249
-17.11%
$ 24,899 $ 26,940
Apr 18, 3 PM $ 0.0000301
+12.73%
$ 30,125 $ 30,250
Apr 18, 1 PM $ 0.0000268
-12.69%
$ 26,798 $ 27,733
Apr 18, 12 PM $ 0.000031
+0.00%
$ 31,044 $ 31,394
Apr 18, 11 AM $ 0.0000313
+1.67%
$ 31,302 $ 31,136
Apr 18, 10 AM $ 0.0000308
-3.54%
$ 30,807 $ 32,268
Apr 18, 9 AM $ 0.0000323
-19.35%
$ 32,270 $ 34,317
Apr 18, 8 AM $ 0.0000399
+42.48%
$ 39,864 $ 31,519
Apr 18, 7 AM $ 0.0000283
-10.56%
$ 28,256 $ 20,897
Download