中文时代 Historical Data

中文时代 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000173
-8.67%
$ 173,069 $ 338,553
Jan 10, 9 AM $ 0.00019
+13.69%
$ 189,698 $ 346,169
Jan 10, 8 AM $ 0.000167
+1.57%
$ 166,954 $ 298,672
Jan 10, 7 AM $ 0.000164
-1.60%
$ 164,387 $ 295,559
Jan 10, 6 AM $ 0.000167
+3.09%
$ 167,278 $ 292,346
Jan 10, 5 AM $ 0.000162
-5.10%
$ 162,471 $ 298,175
Jan 10, 4 AM $ 0.000172
-7.00%
$ 171,509 $ 319,089
Jan 10, 3 AM $ 0.000198
-5.09%
$ 202,038 $ 388,661
Jan 10, 2 AM $ 0.000207
-3.17%
$ 207,359 $ 423,440
Jan 10, 1 AM $ 0.000215
+12.45%
$ 214,709 $ 454,675
Jan 10, 12 AM $ 0.000191
-1.66%
$ 190,728 $ 409,867
Jan 9, 11 PM $ 0.000194
+1.98%
$ 193,992 $ 417,917
Jan 9, 10 PM $ 0.00019
+0.81%
$ 190,380 $ 410,722
Jan 9, 9 PM $ 0.000192
+0.00%
$ 191,985 $ 422,393
Jan 9, 8 PM $ 0.000195
-0.54%
$ 194,856 $ 424,470
Jan 9, 7 PM $ 0.000196
-0.36%
$ 195,700 $ 442,802
Jan 9, 6 PM $ 0.000196
-2.44%
$ 196,422 $ 462,239
Jan 9, 5 PM $ 0.000203
+16.25%
$ 202,933 $ 442,335
Jan 9, 4 PM $ 0.000174
+1.28%
$ 174,490 $ 387,100
Jan 9, 3 PM $ 0.000172
-0.15%
$ 172,344 $ 380,361
Jan 9, 2 PM $ 0.000173
-11.04%
$ 172,749 $ 382,819
Jan 9, 1 PM $ 0.000195
+0.29%
$ 194,656 $ 434,156
Jan 9, 12 PM $ 0.000194
+7.18%
$ 193,928 $ 432,866
Jan 9, 11 AM $ 0.000181
+0.26%
$ 181,269 $ 406,885
Jan 9, 10 AM $ 0.000181
-7.63%
$ 180,529 $ 405,455
Jan 9, 9 AM $ 0.000195
-5.07%
$ 194,958 $ 433,643
Jan 9, 8 AM $ 0.000206
-4.35%
$ 205,954 $ 455,080
Jan 9, 7 AM $ 0.000216
+0.14%
$ 215,982 $ 483,679
Jan 9, 6 AM $ 0.000214
-3.03%
$ 214,060 $ 448,964
Jan 9, 5 AM $ 0.000223
-16.04%
$ 222,673 $ 491,796
Jan 9, 4 AM $ 0.000266
+1.07%
$ 266,243 $ 559,292
Jan 9, 3 AM $ 0.000262
+41.55%
$ 261,937 $ 554,333
Jan 9, 2 AM $ 0.000188
-9.64%
$ 188,280 $ 353,203
Jan 9, 1 AM $ 0.000212
+25.96%
$ 211,982 $ 383,527
Jan 9, 12 AM $ 0.000169
-3.43%
$ 168,506 $ 301,642
Jan 8, 11 PM $ 0.000175
+5.19%
$ 174,898 $ 306,032
Jan 8, 10 PM $ 0.000163
+4.70%
$ 163,122 $ 284,167
Jan 8, 9 PM $ 0.000156
+1.11%
$ 156,263 $ 262,141
Jan 8, 8 PM $ 0.000154
-20.18%
$ 153,884 $ 268,646
Jan 8, 7 PM $ 0.00019
+40.41%
$ 189,932 $ 320,927
Jan 8, 6 PM $ 0.000134
+0.81%
$ 131,836 $ 218,712
Jan 8, 5 PM $ 0.000132
-6.48%
$ 132,445 $ 235,309
Jan 8, 4 PM $ 0.000142
+0.82%
$ 142,315 $ 235,030
Jan 8, 3 PM $ 0.000143
+3.07%
$ 143,205 $ 237,880
Jan 8, 2 PM $ 0.00014
+9.58%
$ 139,680 $ 231,295
Jan 8, 1 PM $ 0.000129
-12.96%
$ 128,595 $ 204,180
Jan 8, 12 PM $ 0.00015
+15.01%
$ 150,348 $ 234,646
Jan 8, 11 AM $ 0.000131
+18.18%
$ 130,591 $ 205,380
Jan 8, 10 AM $ 0.00011
-9.65%
$ 110,438 $ 172,742
Jan 8, 9 AM $ 0.000122
-6.73%
$ 122,196 $ 190,411