中文时代 Historical Data

中文时代 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000132
+2.43%
$ 131,569 $ 209,466
Jan 8, 7 AM $ 0.000128
-4.67%
$ 127,934 $ 194,736
Jan 8, 6 AM $ 0.000134
-1.75%
$ 134,254 $ 204,568
Jan 8, 5 AM $ 0.000137
-0.32%
$ 137,450 $ 208,911
Jan 8, 4 AM $ 0.000138
+0.18%
$ 137,709 $ 207,108
Jan 8, 3 AM $ 0.000135
-1.83%
$ 135,130 $ 200,857
Jan 8, 2 AM $ 0.000138
-4.03%
$ 137,885 $ 206,597
Jan 8, 1 AM $ 0.000144
-1.63%
$ 143,943 $ 212,801
Jan 8, 12 AM $ 0.000152
-8.48%
$ 151,516 $ 220,973
Jan 7, 11 PM $ 0.000166
+3.09%
$ 165,533 $ 235,765
Jan 7, 10 PM $ 0.000156
+4.88%
$ 155,530 $ 212,233
Jan 7, 9 PM $ 0.00015
+0.18%
$ 149,914 $ 212,172
Jan 7, 8 PM $ 0.00015
+4.88%
$ 149,808 $ 207,300
Jan 7, 7 PM $ 0.000143
-2.00%
$ 143,010 $ 201,692
Jan 7, 6 PM $ 0.000148
-0.22%
$ 147,680 $ 207,024
Jan 7, 5 PM $ 0.000158
+21.81%
$ 158,257 $ 221,997
Jan 7, 4 PM $ 0.000131
+5.88%
$ 130,829 $ 182,155
Jan 7, 3 PM $ 0.000129
+5.31%
$ 129,156 $ 176,091
Jan 7, 2 PM $ 0.000123
-32.13%
$ 122,735 $ 160,695
Jan 7, 1 PM $ 0.000182
-8.04%
$ 182,182 $ 216,326
Jan 7, 12 PM $ 0.000197
-10.74%
$ 197,200 $ 213,239
Jan 7, 11 AM $ 0.000221
+18.76%
$ 220,789 $ 246,901
Jan 7, 10 AM $ 0.000187
+91.67%
$ 187,413 $ 96,681
Jan 7, 9 AM $ 0.000098
-6.34%
$ 98,015 $ 4,584
Jan 7, 8 AM $ 0.000106
-3.64%
$ 105,862 $ 4,230
Jan 7, 5 AM $ 0.000109
+1.14%
$ 108,632 $ 3,087
Jan 7, 4 AM $ 0.00011
+10.88%
$ 109,785 $ 2,728
Jan 6, 7 PM $ 0.000103
+2.44%
$ 102,571 $ 23,121
Jan 6, 5 PM $ 0.0000977
+0.95%
$ 97,741 $ 21,483
Jan 6, 4 PM $ 0.000095
-7.54%
$ 95,009 $ 21,196
Jan 6, 3 PM $ 0.000104
-1.38%
$ 103,968 $ 22,030
Jan 6, 2 PM $ 0.000106
-2.46%
$ 105,801 $ 22,859
Jan 6, 1 PM $ 0.000109
-1.19%
$ 108,734 $ 23,062
Jan 6, 12 PM $ 0.00011
+0.50%
$ 110,041 $ 21,458
Jan 6, 11 AM $ 0.000109
+1.94%
$ 108,662 $ 21,252
Jan 6, 10 AM $ 0.000109
+0.00%
$ 109,366 $ 18,429
Jan 6, 9 AM $ 0.000109
+0.73%
$ 108,825 $ 18,516
Jan 6, 8 AM $ 0.000108
-2.03%
$ 108,019 $ 17,955
Jan 6, 7 AM $ 0.000111
-4.82%
$ 110,856 $ 19,500
Jan 6, 6 AM $ 0.000121
+11.99%
$ 121,486 $ 21,844
Jan 6, 5 AM $ 0.000109
-1.14%
$ 108,638 $ 21,593
Jan 6, 4 AM $ 0.00011
+3.28%
$ 109,893 $ 23,185
Jan 6, 3 AM $ 0.00011
-1.08%
$ 104,225 $ 21,363
Jan 6, 2 AM $ 0.000127
+0.73%
$ 126,839 $ 21,179
Jan 6, 1 AM $ 0.000124
+2.66%
$ 123,938 $ 20,077
Jan 6, 12 AM $ 0.000121
-0.58%
$ 120,716 $ 17,388
Jan 5, 11 PM $ 0.000125
-1.39%
$ 124,708 $ 17,898
Jan 5, 4 PM $ 0.000126
+0.86%
$ 126,384 $ 17,573
Jan 5, 3 PM $ 0.000124
+11.61%
$ 124,495 $ 17,216
Jan 5, 2 PM $ 0.000112
-8.79%
$ 112,046 $ 14,311