中文时代 Historical Data

中文时代 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0000752
+0.00%
$ 75,186 $ 3,847
Jan 2, 6 PM $ 0.0000752
+0.00%
$ 75,224 $ 3,863
Jan 2, 5 PM $ 0.0000766
+0.00%
$ 76,597 $ 3,743
Jan 2, 4 PM $ 0.0000783
+0.00%
$ 78,316 $ 3,768
Jan 2, 12 PM $ 0.0000834
+0.00%
$ 83,450 $ 392,219
Jan 2, 11 AM $ 0.0000844
+0.00%
$ 84,412 $ 392,962
Jan 2, 10 AM $ 0.0000846
-0.31%
$ 84,572 $ 394,207
Jan 2, 9 AM $ 0.0000857
+4.22%
$ 85,706 $ 381,968
Jan 2, 8 AM $ 0.0000814
+5.29%
$ 81,377 $ 370,057
Jan 2, 7 AM $ 0.0000757
-0.11%
$ 75,692 $ 350,740
Jan 2, 6 AM $ 0.0000764
+3.28%
$ 76,396 $ 348,780
Jan 2, 5 AM $ 0.0000731
+0.00%
$ 73,137 $ 341,840
Jan 2, 3 AM $ 0.0000739
+6.44%
$ 73,880 $ 328,640
Jan 2, 12 AM $ 0.0000679
+0.08%
$ 67,928 $ 313,393
Jan 1, 9 PM $ 0.0000692
+0.00%
$ 69,225 $ 318,546
Jan 1, 4 PM $ 0.000069
+1.25%
$ 69,026 $ 318,017
Jan 1, 2 PM $ 0.0000693
+0.00%
$ 69,296 $ 325,713
Jan 1, 9 AM $ 0.0000706
+0.59%
$ 70,628 $ 323,662
Jan 1, 8 AM $ 0.0000703
-4.43%
$ 70,277 $ 324,308
Jan 1, 7 AM $ 0.0000734
+10.91%
$ 73,433 $ 345,148
Jan 1, 4 AM $ 0.0000683
+0.00%
$ 68,301 $ 305,114
Jan 1, 3 AM $ 0.0000665
+0.00%
$ 66,509 $ 306,892
Jan 1, 12 AM $ 0.0000669
+0.00%
$ 66,915 $ 349,652
Dec 31, 4 PM $ 0.0000658
-1.79%
$ 65,756 $ 306,780
Dec 31, 3 PM $ 0.0000675
+9.00%
$ 67,490 $ 309,765
Dec 31, 2 PM $ 0.0000595
+0.00%
$ 59,467 $ 277,495
Dec 31, 1 PM $ 0.0000607
+0.00%
$ 60,748 $ 296,829
Dec 31, 11 AM $ 0.000065
-3.56%
$ 64,987 $ 307,612
Dec 31, 10 AM $ 0.0000672
-0.05%
$ 67,233 $ 306,436
Dec 31, 9 AM $ 0.0000659
-18.01%
$ 65,883 $ 322,052
Dec 31, 8 AM $ 0.00008
+4.14%
$ 80,030 $ 362,426
Dec 31, 7 AM $ 0.0000796
-17.51%
$ 79,649 $ 378,054
Dec 31, 6 AM $ 0.0000954
-0.40%
$ 95,434 $ 430,771
Dec 31, 5 AM $ 0.0000979
-2.61%
$ 97,883 $ 451,269
Dec 31, 4 AM $ 0.0001
+2.46%
$ 100,159 $ 438,695
Dec 31, 3 AM $ 0.000098
+3.28%
$ 98,023 $ 454,559
Dec 31, 2 AM $ 0.0000949
+3.74%
$ 94,915 $ 409,760
Dec 31, 1 AM $ 0.0000927
+1.61%
$ 92,675 $ 423,235
Dec 31, 12 AM $ 0.0000815
-3.44%
$ 81,549 $ 361,405
Dec 30, 11 PM $ 0.0000846
-4.29%
$ 84,605 $ 366,831
Dec 30, 10 PM $ 0.0000842
+5.27%
$ 84,155 $ 347,755
Dec 30, 9 PM $ 0.0000751
+0.00%
$ 75,125 $ 311,470
Dec 30, 7 PM $ 0.0000718
+1.92%
$ 71,787 $ 305,171
Dec 30, 6 PM $ 0.0000697
-0.24%
$ 69,721 $ 301,825
Dec 30, 5 PM $ 0.0000696
+3.00%
$ 69,634 $ 302,017
Dec 30, 12 PM $ 0.00006
+6.23%
$ 60,041 $ 242,231
Dec 30, 6 AM $ 0.0000559
+0.00%
$ 55,886 $ 240,201
Dec 30, 5 AM $ 0.0000562
+0.00%
$ 56,188 $ 243,370
Dec 30, 4 AM $ 0.0000569
-3.51%
$ 56,944 $ 251,929
Dec 29, 11 PM $ 0.0000605
+0.00%
$ 60,475 $ 255,396