中文时代 Historical Data

中文时代 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0000599
+0.00%
$ 59,873 $ 275,722
Dec 29, 2 PM $ 0.0000647
-5.70%
$ 64,651 $ 291,250
Dec 29, 1 PM $ 0.0000689
+0.03%
$ 68,928 $ 292,689
Dec 29, 12 PM $ 0.0000688
+1.29%
$ 68,830 $ 289,516
Dec 29, 10 AM $ 0.0000682
-0.57%
$ 68,181 $ 290,998
Dec 29, 9 AM $ 0.000066
+1.57%
$ 65,967 $ 269,481
Dec 29, 7 AM $ 0.0000679
+0.00%
$ 67,943 $ 285,901
Dec 29, 5 AM $ 0.0000676
+0.00%
$ 67,587 $ 288,543
Dec 29, 3 AM $ 0.0000682
+6.44%
$ 68,242 $ 295,885
Dec 28, 9 PM $ 0.0000623
+0.00%
$ 62,336 $ 269,483
Dec 28, 7 PM $ 0.000064
+0.00%
$ 63,956 $ 296,097
Dec 28, 3 PM $ 0.0000703
+1.19%
$ 70,293 $ 295,483
Dec 28, 2 PM $ 0.000071
+0.62%
$ 71,007 $ 302,864
Dec 28, 12 PM $ 0.0000699
+0.00%
$ 69,941 $ 296,095
Dec 28, 9 AM $ 0.0000706
+0.00%
$ 70,626 $ 289,067
Dec 28, 8 AM $ 0.000069
+3.81%
$ 68,997 $ 277,996
Dec 28, 7 AM $ 0.0000642
+0.00%
$ 64,156 $ 265,792
Dec 28, 6 AM $ 0.0000636
+1.90%
$ 63,636 $ 260,646
Dec 28, 5 AM $ 0.0000637
+1.22%
$ 63,692 $ 262,445
Dec 28, 4 AM $ 0.0000804
-0.98%
$ 80,369 $ 334,686
Dec 28, 2 AM $ 0.0000818
+0.00%
$ 81,816 $ 304,356
Dec 27, 5 PM $ 0.000081
+0.00%
$ 81,004 $ 331,223
Dec 27, 4 PM $ 0.0000804
+0.00%
$ 80,372 $ 337,773
Dec 27, 2 PM $ 0.000082
+0.00%
$ 81,971 $ 304,326
Dec 27, 7 AM $ 0.0000818
-1.50%
$ 81,836 $ 342,024
Dec 27, 6 AM $ 0.0000833
+0.61%
$ 83,300 $ 340,786
Dec 27, 4 AM $ 0.0000875
-0.11%
$ 87,473 $ 358,800
Dec 27, 3 AM $ 0.0000918
+10.43%
$ 91,847 $ 376,787
Dec 27, 2 AM $ 0.0000845
-3.71%
$ 84,502 $ 359,157
Dec 27, 1 AM $ 0.0000879
-3.41%
$ 87,917 $ 361,354
Dec 27, 12 AM $ 0.0000899
-1.01%
$ 89,882 $ 362,023
Dec 26, 11 PM $ 0.0000906
-0.50%
$ 90,578 $ 370,437
Dec 26, 10 PM $ 0.0000905
-1.55%
$ 90,460 $ 373,969
Dec 26, 9 PM $ 0.0000906
+0.00%
$ 90,625 $ 368,315
Dec 26, 8 PM $ 0.0000906
-6.40%
$ 90,551 $ 379,279
Dec 26, 7 PM $ 0.0000969
-3.67%
$ 96,879 $ 396,670
Dec 26, 6 PM $ 0.0001
+29.40%
$ 100,078 $ 398,607
Dec 26, 3 PM $ 0.000074
+0.25%
$ 73,999 $ 295,649
Dec 26, 2 PM $ 0.0000748
-1.28%
$ 74,783 $ 299,642
Dec 26, 6 AM $ 0.0000747
+0.00%
$ 74,690 $ 299,335
Dec 26, 5 AM $ 0.0000757
+0.00%
$ 75,711 $ 299,284
Dec 26, 4 AM $ 0.0000757
+1.52%
$ 75,716 $ 294,781
Dec 25, 10 PM $ 0.000076
+0.00%
$ 76,004 $ 294,634
Dec 25, 7 PM $ 0.0000747
+0.00%
$ 74,719 $ 294,200
Dec 25, 6 PM $ 0.0000746
+5.81%
$ 74,612 $ 293,439
Dec 25, 5 PM $ 0.0000704
+3.13%
$ 70,385 $ 268,606
Dec 25, 1 PM $ 0.0000701
+0.00%
$ 70,100 $ 275,613
Dec 25, 12 PM $ 0.0000701
-1.94%
$ 70,133 $ 281,012
Dec 25, 8 AM $ 0.0000736
+0.43%
$ 73,643 $ 287,844
Dec 25, 7 AM $ 0.000073
+8.33%
$ 72,990 $ 290,583