中文时代 Historical Data

中文时代 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0000555
-0.41%
$ -- $ 143,314
Dec 13, 2025 $ 0.0000564
-12.08%
$ 55,544 $ 134,824
Dec 12, 2025 $ 0.0000638
+25.53%
$ 63,842 $ 142,025
Dec 11, 2025 $ 0.0000461
+0.92%
$ 46,073 $ 91,579
Dec 10, 2025 $ 0.0000483
+37.53%
$ 48,342 $ 62,248
Dec 9, 2025 $ 0.0000416
-8.01%
$ -- $ 47,690
Dec 8, 2025 $ 0.0000459
-24.57%
$ 45,929 $ 47,421
Dec 7, 2025 $ 0.0000609
+2.25%
$ 60,938 $ 55,801
Dec 6, 2025 $ 0.0000597
-11.35%
$ 59,683 $ 47,415
Dec 5, 2025 $ 0.0000673
-40.79%
$ 67,316 $ 42,381
Dec 4, 2025 $ 0.00011
-29.82%
$ 109,690 $ 574,275
Dec 3, 2025 $ 0.000157
-29.69%
$ 156,646 $ 807,973
Dec 2, 2025 $ 0.000213
+42.57%
$ 213,293 $ 1.01 million
Dec 1, 2025 $ 0.000149
-14.00%
$ 148,661 $ 654,340
Nov 30, 2025 $ 0.000168
-64.62%
$ -- $ 677,538
Download