中文时代 Historical Data

中文时代 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0000202
+0.00%
$ 20,224 $ 633
Apr 13, 5 AM $ 0.0000176
+0.00%
$ 17,593 $ 170
Apr 11, 3 AM $ 0.0000192
+0.00%
$ 19,234 $ 411
Apr 10, 11 PM $ 0.000018
+0.00%
$ 17,988 $ 179
Apr 9, 1 PM $ 0.000017
+0.00%
$ 17,012 $ 411
Apr 9, 12 PM $ 0.0000171
+0.00%
$ 17,065 $ 432
Apr 8, 1 PM $ 0.0000196
+0.00%
$ 19,576 $ 467
Apr 8, 12 PM $ 0.0000193
+0.00%
$ 19,252 $ 266
Mar 25, 3 PM $ 0.0000232
+0.00%
$ 23,231 $ 88
Mar 24, 2 PM $ 0.0000228
+0.10%
$ 22,755 $ 654
Mar 24, 5 AM $ 0.0000233
+0.02%
$ 23,337 $ 571
Mar 19, 10 AM $ 0.000024
+0.00%
$ 23,960 $ 311
Mar 19, 7 AM $ 0.0000239
-0.68%
$ 23,874 $ 308
Mar 19, 3 AM $ 0.0000242
+0.40%
$ 24,168 $ 340
Mar 19, 2 AM $ 0.0000239
-0.34%
$ 23,883 $ 307
Mar 18, 4 PM $ 0.0000238
-0.31%
$ 23,790 $ 278
Mar 18, 3 PM $ 0.0000241
+0.00%
$ 24,131 $ 252
Mar 18, 11 AM $ 0.0000249
+0.22%
$ 24,877 $ 144
Mar 18, 7 AM $ 0.0000251
+0.00%
$ 25,051 $ 125
Mar 18, 6 AM $ 0.0000251
+0.00%
$ 25,052 $ 126
Mar 18, 3 AM $ 0.0000254
-0.96%
$ 25,383 $ 56
Mar 17, 5 AM $ 0.0000258
+0.00%
$ 25,841 $ 163
Mar 17, 3 AM $ 0.0000262
+0.00%
$ 26,217 $ 110
Mar 17, 2 AM $ 0.0000261
-0.12%
$ 26,117 $ 108
Mar 16, 2 PM $ 0.0000262
+0.00%
$ 26,153 $ 318
Mar 16, 11 AM $ 0.0000269
+0.00%
$ 26,877 $ 174
Mar 16, 10 AM $ 0.0000269
-0.04%
$ 26,920 $ 161
Mar 16, 7 AM $ 0.0000262
-0.45%
$ 26,229 $ 75
Mar 16, 6 AM $ 0.0000265
+0.00%
$ 26,508 $ 32
Mar 16, 5 AM $ 0.0000266
+0.00%
$ 26,570 $ 18
Mar 15, 11 PM $ 0.0000263
+0.17%
$ 26,333 $ 2,352
Mar 15, 2 PM $ 0.0000255
+0.00%
$ 25,514 $ 2,214
Mar 15, 1 PM $ 0.0000251
-0.43%
$ 25,144 $ 2,214
Mar 15, 2 AM $ 0.0000253
+0.00%
$ 25,337 $ 2,352
Mar 14, 2 PM $ 0.0000255
-0.08%
$ 25,516 $ 2,097
Mar 14, 1 PM $ 0.0000255
+0.00%
$ 25,508 $ 2,096
Mar 14, 11 AM $ 0.0000255
+0.10%
$ 25,531 $ 2,430
Mar 14, 7 AM $ 0.00003
+0.00%
$ 30,004 $ 1,641
Mar 14, 6 AM $ 0.00003
+14.42%
$ 29,996 $ 1,649
Mar 13, 5 AM $ 0.0000272
+2.24%
$ 27,192 $ 249
Mar 12, 6 AM $ 0.000025
+0.37%
$ 24,964 $ 13
Mar 12, 5 AM $ 0.0000249
-0.10%
$ 24,870 $ 6
Mar 11, 9 AM $ 0.000025
+0.35%
$ 24,968 $ 46
Mar 11, 3 AM $ 0.0000246
+0.00%
$ 24,616 $ 97
Mar 11, 2 AM $ 0.0000246
+0.00%
$ 24,637 $ 94
Mar 11, 12 AM $ 0.0000244
+0.00%
$ 24,381 $ 44
Mar 10, 2 PM $ 0.0000247
+0.00%
$ 24,652 $ 17
Mar 10, 11 AM $ 0.0000248
+0.00%
$ 24,804 $ 14
Mar 10, 10 AM $ 0.0000248
+0.25%
$ 24,778 $ 11
Mar 9, 3 AM $ 0.0000238
+0.00%
$ 23,776 $ 311