中文时代 Historical Data

中文时代 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0000643
+0.00%
$ 64,267 $ 485
Jan 28, 5 PM $ 0.0000691
+0.00%
$ 69,094 $ 851
Jan 28, 12 PM $ 0.0000705
-1.14%
$ 70,524 $ 660
Jan 28, 11 AM $ 0.0000715
+0.00%
$ 71,458 $ 640
Jan 28, 1 AM $ 0.0000718
+0.00%
$ 71,755 $ 820
Jan 28, 12 AM $ 0.0000706
+3.26%
$ 70,620 $ 628
Jan 26, 8 AM $ 0.0000676
+0.00%
$ -- $ 175
Jan 25, 7 AM $ 0.0000718
+0.00%
$ 71,786 $ 393
Jan 24, 2 PM $ 0.0000729
+3.62%
$ 72,914 $ 907
Jan 24, 1 PM $ 0.0000716
-1.24%
$ 71,598 $ 483
Jan 24, 9 AM $ 0.000075
+0.00%
$ 74,987 $ 25
Jan 23, 12 PM $ 0.0000773
+0.00%
$ 77,268 $ 5,709
Jan 23, 9 AM $ 0.0000784
+0.00%
$ 78,423 $ 5,975
Jan 23, 7 AM $ 0.0000838
+6.01%
$ 83,771 $ 5,782
Jan 23, 6 AM $ 0.000078
+7.29%
$ 77,999 $ 2,497
Jan 23, 5 AM $ 0.0000729
-0.80%
$ 72,906 $ 1,904
Jan 23, 3 AM $ 0.0000756
+0.00%
$ 75,578 $ 1,665
Jan 23, 2 AM $ 0.000077
+0.29%
$ 76,978 $ 2,496
Jan 23, 1 AM $ 0.0000767
+3.54%
$ 76,684 $ 2,486
Jan 23, 12 AM $ 0.0000739
+0.00%
$ 73,904 $ 2,084
Jan 22, 11 PM $ 0.0000732
+0.00%
$ 73,152 $ 2,030
Jan 22, 10 PM $ 0.0000737
+0.00%
$ 73,670 $ 2,018
Jan 22, 6 PM $ 0.0000749
+0.00%
$ 74,932 $ 1,856
Jan 22, 5 PM $ 0.0000748
-0.13%
$ 74,791 $ 1,857
Jan 22, 2 PM $ 0.0000795
+0.00%
$ 79,511 $ 1,510
Jan 22, 1 PM $ 0.0000796
+0.00%
$ 79,636 $ 1,555
Jan 22, 7 AM $ 0.0000823
+0.00%
$ 82,338 $ 1,206
Jan 22, 6 AM $ 0.0000833
+0.00%
$ 83,256 $ 1,121
Jan 22, 4 AM $ 0.0000835
+0.00%
$ 83,507 $ 433
Jan 22, 2 AM $ 0.0000826
-3.97%
$ 82,577 $ 8,968
Jan 21, 10 PM $ 0.0000858
-4.37%
$ 85,780 $ 8,911
Jan 21, 5 PM $ 0.0000887
+0.00%
$ 88,653 $ 8,521
Jan 21, 3 PM $ 0.0000909
+0.53%
$ 90,911 $ 8,497
Jan 21, 2 PM $ 0.0000878
+7.33%
$ 87,758 $ 7,451
Jan 21, 12 PM $ 0.000089
-1.70%
$ 88,992 $ 6,102
Jan 21, 11 AM $ 0.00009
+1.66%
$ 89,961 $ 5,921
Jan 21, 10 AM $ 0.0000883
+0.41%
$ 88,319 $ 5,067
Jan 21, 9 AM $ 0.0000883
+0.06%
$ 88,335 $ 4,975
Jan 21, 8 AM $ 0.0000898
-1.51%
$ 89,787 $ 4,904
Jan 21, 7 AM $ 0.0000917
-9.93%
$ 91,700 $ 4,340
Jan 21, 6 AM $ 0.000117
+0.76%
$ 116,645 $ 1,262
Jan 21, 5 AM $ 0.000115
-1.20%
$ 115,200 $ 1,027
Jan 21, 3 AM $ 0.000117
+0.00%
$ 117,431 $ 3,795
Jan 21, 2 AM $ 0.000117
+2.86%
$ 117,268 $ 3,726
Jan 21, 12 AM $ 0.000114
-0.49%
$ 113,817 $ 3,276
Jan 20, 11 PM $ 0.000114
+0.00%
$ 114,358 $ 3,125
Jan 20, 8 PM $ 0.000114
+0.00%
$ 114,111 $ 2,980
Jan 20, 6 PM $ 0.000114
+1.32%
$ 114,260 $ 2,865
Jan 20, 4 PM $ 0.000115
+0.00%
$ 114,945 $ 2,729
Jan 20, 1 PM $ 0.000116
+1.14%
$ 116,327 $ 2,674