中文时代 Historical Data

中文时代 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000116
-3.69%
$ 115,751 $ 2,498
Jan 20, 8 AM $ 0.000115
+0.00%
$ 114,654 $ 1,559
Jan 20, 7 AM $ 0.000117
+2.07%
$ 117,236 $ 1,416
Jan 20, 6 AM $ 0.000116
+8.77%
$ 115,698 $ 987
Jan 20, 5 AM $ 0.000107
+0.00%
$ 107,352 $ 4,378
Jan 20, 4 AM $ 0.000107
+0.00%
$ 106,574 $ 5,188
Jan 20, 12 AM $ 0.000129
-0.02%
$ 128,523 $ 2,963
Jan 19, 4 PM $ 0.000128
+0.00%
$ 128,093 $ 2,969
Jan 19, 12 PM $ 0.00013
+0.00%
$ 129,767 $ 2,840
Jan 19, 11 AM $ 0.000132
+0.00%
$ 132,045 $ 2,628
Jan 19, 10 AM $ 0.000132
-1.82%
$ 131,924 $ 2,624
Jan 19, 9 AM $ 0.000135
-0.31%
$ 134,920 $ 2,366
Jan 19, 8 AM $ 0.000136
-3.05%
$ 135,974 $ 2,381
Jan 19, 6 AM $ 0.000136
-0.14%
$ 135,542 $ 1,578
Jan 19, 5 AM $ 0.000137
+1.01%
$ 137,315 $ 1,297
Jan 19, 4 AM $ 0.000135
-0.22%
$ 135,362 $ 1,290
Jan 19, 3 AM $ 0.000135
-1.39%
$ 135,426 $ 1,274
Jan 19, 2 AM $ 0.000138
+0.28%
$ 137,588 $ 5,524
Jan 19, 12 AM $ 0.000141
-0.33%
$ 140,860 $ 5,414
Jan 18, 11 PM $ 0.000147
+0.00%
$ 146,540 $ 5,001
Jan 18, 10 PM $ 0.000148
+0.11%
$ 147,720 $ 4,772
Jan 18, 9 PM $ 0.000147
+0.00%
$ 147,249 $ 4,674
Jan 18, 5 PM $ 0.000146
+0.00%
$ 146,198 $ 4,620
Jan 18, 4 PM $ 0.000147
+0.00%
$ 147,188 $ 4,511
Jan 18, 2 PM $ 0.000147
-3.39%
$ 146,770 $ 4,492
Jan 18, 1 PM $ 0.000153
+0.28%
$ 148,065 $ 4,015
Jan 18, 12 PM $ 0.000153
-8.00%
$ 152,571 $ 2,988
Jan 18, 11 AM $ 0.000164
+0.00%
$ 164,330 $ 1,870
Jan 18, 10 AM $ 0.000165
-1.41%
$ 164,954 $ 1,843
Jan 18, 9 AM $ 0.000167
-0.14%
$ 167,443 $ 1,672
Jan 18, 8 AM $ 0.000168
+0.00%
$ 167,518 $ 1,630
Jan 18, 7 AM $ 0.000168
-0.42%
$ 167,763 $ 1,611
Jan 18, 5 AM $ 0.00017
+0.00%
$ 169,558 $ 1,513
Jan 18, 4 AM $ 0.000169
+0.69%
$ 169,034 $ 1,398
Jan 18, 3 AM $ 0.000172
+0.86%
$ 172,285 $ 996
Jan 18, 2 AM $ 0.000171
+3.46%
$ 170,705 $ 18,414
Jan 18, 1 AM $ 0.00016
-0.20%
$ 159,992 $ 17,078
Jan 17, 5 PM $ 0.000162
+1.50%
$ 162,433 $ 16,960
Jan 17, 4 PM $ 0.000163
+8.20%
$ 163,023 $ 15,693
Jan 17, 3 PM $ 0.000151
-7.29%
$ 150,558 $ 11,735
Jan 17, 12 PM $ 0.000162
-0.24%
$ 162,309 $ 11,696
Jan 17, 11 AM $ 0.000162
+0.00%
$ 161,642 $ 11,595
Jan 17, 10 AM $ 0.000162
-2.42%
$ 161,844 $ 11,954
Jan 17, 9 AM $ 0.000167
-2.19%
$ 165,254 $ 11,214
Jan 17, 8 AM $ 0.00017
+0.51%
$ 170,438 $ 10,879
Jan 17, 7 AM $ 0.00017
+2.80%
$ 169,687 $ 10,907
Jan 17, 6 AM $ 0.000165
-9.60%
$ 164,970 $ 10,132
Jan 17, 5 AM $ 0.000193
+5.55%
$ 192,643 $ 8,355
Jan 17, 4 AM $ 0.000183
+3.63%
$ 182,841 $ 5,606
Jan 17, 3 AM $ 0.000176
+0.76%
$ 175,639 $ 4,794