中文时代 Historical Data

中文时代 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000135
-1.78%
$ 134,540 $ 441,827
Jan 12, 12 PM $ 0.000137
+8.14%
$ 136,929 $ 436,660
Jan 12, 11 AM $ 0.000127
-1.29%
$ 127,346 $ 419,024
Jan 12, 10 AM $ 0.000126
+0.00%
$ 126,073 $ 429,083
Jan 12, 9 AM $ 0.000132
+10.01%
$ 132,257 $ 429,045
Jan 12, 8 AM $ 0.000121
-0.38%
$ 120,599 $ 391,218
Jan 12, 7 AM $ 0.00012
-1.02%
$ 120,254 $ 390,438
Jan 12, 6 AM $ 0.000127
+5.78%
$ 126,948 $ 411,502
Jan 12, 5 AM $ 0.000122
-4.48%
$ 121,697 $ 398,370
Jan 12, 4 AM $ 0.000127
-7.77%
$ 126,666 $ 413,042
Jan 12, 3 AM $ 0.000132
+5.22%
$ 131,829 $ 421,416
Jan 12, 2 AM $ 0.000126
+0.52%
$ 125,619 $ 399,441
Jan 12, 1 AM $ 0.000123
+4.57%
$ 122,785 $ 388,927
Jan 12, 12 AM $ 0.000118
-0.75%
$ 117,989 $ 378,450
Jan 11, 9 PM $ 0.000118
+0.39%
$ 118,347 $ 376,068
Jan 11, 8 PM $ 0.000118
+1.64%
$ 118,017 $ 377,846
Jan 11, 7 PM $ 0.000116
+0.00%
$ 116,024 $ 371,331
Jan 11, 6 PM $ 0.000116
+2.22%
$ 115,717 $ 367,206
Jan 11, 5 PM $ 0.000114
+5.51%
$ 113,622 $ 363,825
Jan 11, 4 PM $ 0.00011
-4.22%
$ 109,710 $ 352,465
Jan 11, 3 PM $ 0.000114
-0.91%
$ 114,111 $ 363,475
Jan 11, 2 PM $ 0.000121
-12.37%
$ 120,580 $ 397,957
Jan 11, 1 PM $ 0.000138
-11.45%
$ 137,706 $ 432,800
Jan 11, 12 PM $ 0.000157
-6.10%
$ 156,907 $ 512,934
Jan 11, 11 AM $ 0.000167
+10.13%
$ 167,326 $ 523,501
Jan 11, 10 AM $ 0.000152
+4.27%
$ 151,798 $ 471,443
Jan 11, 9 AM $ 0.000147
-3.56%
$ 146,518 $ 468,268
Jan 11, 8 AM $ 0.000152
-0.76%
$ 151,584 $ 469,792
Jan 11, 7 AM $ 0.000153
-2.01%
$ 152,542 $ 479,953
Jan 11, 6 AM $ 0.000156
-2.81%
$ 155,828 $ 478,639
Jan 11, 5 AM $ 0.00016
-6.67%
$ 160,331 $ 501,094
Jan 11, 4 AM $ 0.000166
-8.60%
$ 165,854 $ 510,674
Jan 11, 3 AM $ 0.000181
-2.57%
$ 181,006 $ 546,475
Jan 11, 2 AM $ 0.000186
+18.86%
$ 186,060 $ 556,089
Jan 11, 1 AM $ 0.000156
-16.12%
$ 156,442 $ 476,106
Jan 11, 12 AM $ 0.000187
+7.42%
$ 188,459 $ 563,920
Jan 10, 11 PM $ 0.000168
+7.95%
$ 168,186 $ 492,483
Jan 10, 10 PM $ 0.000157
-1.73%
$ 157,498 $ 484,032
Jan 10, 9 PM $ 0.000159
-10.39%
$ 158,752 $ 494,697
Jan 10, 8 PM $ 0.000179
-16.49%
$ 179,198 $ 584,313
Jan 10, 7 PM $ 0.000214
+16.78%
$ 214,430 $ 628,130
Jan 10, 6 PM $ 0.000183
-23.71%
$ 183,148 $ 539,546
Jan 10, 5 PM $ 0.000246
+10.33%
$ 246,160 $ 652,167
Jan 10, 4 PM $ 0.000222
+56.25%
$ 221,607 $ 593,473
Jan 10, 3 PM $ 0.000144
+8.07%
$ 141,924 $ 389,615
Jan 10, 2 PM $ 0.000133
+4.43%
$ 132,885 $ 265,580
Jan 10, 1 PM $ 0.000157
-0.14%
$ 156,991 $ 288,363
Jan 10, 12 PM $ 0.000163
-2.76%
$ 162,775 $ 304,391
Jan 10, 11 AM $ 0.000169
-3.41%
$ 168,506 $ 310,650
Jan 10, 10 AM $ 0.000173
-8.67%
$ 173,069 $ 338,553