PEGO Historical Data

PG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.719
+12.70%
$ -- $ 322,211
Jan 20, 2024 $ 0.636
+10.42%
$ -- $ 448,716
Jan 19, 2024 $ 0.576
+11.71%
$ -- $ 84,986
Jan 18, 2024 $ 0.516
-1.79%
$ -- $ 9,156
Jan 17, 2024 $ 0.524
+1.33%
$ -- $ 4,454
Jan 16, 2024 $ 0.517
-0.17%
$ -- $ 332
Jan 15, 2024 $ 0.518
+7.05%
$ -- $ 5,707
Jan 14, 2024 $ 0.484
-9.70%
$ -- $ 104
Jan 13, 2024 $ 0.536
+3.98%
$ -- $ 2,659
Jan 12, 2024 $ 0.515
+2.55%
$ -- $ 44,177
Jan 11, 2024 $ 0.503
-9.86%
$ -- $ 109,616
Jan 10, 2024 $ 0.558
-1.92%
$ -- $ 931
Jan 9, 2024 $ 0.569
-2.17%
$ -- $ 43,911
Jan 8, 2024 $ 0.581
+0.26%
$ -- $ 52,954
Jan 7, 2024 $ 0.58
-1.76%
$ -- $ 151,613
Jan 6, 2024 $ 0.59
+4.80%
$ -- $ 393,395
Jan 5, 2024 $ 0.564
+10.37%
$ -- $ 189,013
Jan 4, 2024 $ 0.51
+1.27%
$ -- $ 146,420
Jan 3, 2024 $ 0.504
+4.35%
$ -- $ 22,160
Jan 2, 2024 $ 0.483
-0.90%
$ -- $ 100,534
Jan 1, 2024 $ 0.487
-1.73%
$ -- $ 262,431
Dec 31, 2023 $ 0.496
-2.31%
$ -- $ 208,179
Dec 30, 2023 $ 0.507
+4.23%
$ -- $ 387,821
Dec 29, 2023 $ 0.487
+0.23%
$ -- $ 325,589
Dec 28, 2023 $ 0.486
+0.98%
$ -- $ 743,927
Dec 27, 2023 $ 0.482
+12.91%
$ -- $ 496,485
Dec 26, 2023 $ 0.427
+9.52%
$ -- $ 63,602
Dec 25, 2023 $ 0.39
+1.78%
$ -- $ 3,323
Dec 24, 2023 $ 0.383
-3.45%
$ -- $ 26,337
Dec 23, 2023 $ 0.397
-0.05%
$ -- $ 70,034
Dec 22, 2023 $ 0.397
+8.24%
$ -- $ 96,217
Dec 21, 2023 $ 0.367
+8.81%
$ -- $ 67,489
Dec 20, 2023 $ 0.337
+2.96%
$ -- $ 17,746
Dec 19, 2023 $ 0.327
-18.74%
$ -- $ 88,652
Dec 18, 2023 $ 0.403
-8.45%
$ -- $ 147,680
Dec 17, 2023 $ 0.441
-5.34%
$ -- $ 395,967
Dec 16, 2023 $ 0.466
+0.41%
$ -- $ 643,884
Dec 15, 2023 $ 0.464
-8.61%
$ -- $ 225,723
Dec 14, 2023 $ 0.508
+1.18%
$ -- $ 657,472
Dec 13, 2023 $ 0.502
-0.86%
$ -- $ 7,548
Dec 12, 2023 $ 0.506
-6.78%
$ -- $ 39,232
Dec 11, 2023 $ 0.543
+5.31%
$ -- $ 370,191
Dec 10, 2023 $ 0.516
+3.24%
$ -- $ 70,458
Dec 9, 2023 $ 0.499
-5.95%
$ -- $ 125,490
Dec 8, 2023 $ 0.531
-3.50%
$ -- $ 448,263
Dec 7, 2023 $ 0.55
+6.40%
$ -- $ 1.29 million
Dec 6, 2023 $ 0.518
-4.53%
$ -- $ 1.31 million
Dec 5, 2023 $ 0.543
+6.90%
$ -- $ 277,099
Dec 4, 2023 $ 0.508
+2.92%
$ -- $ 1.3 million
Dec 3, 2023 $ 0.495
+4.32%
$ -- $ 581,493