PEGO Historical Data

PG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.476
-4.39%
$ -- $ 249,611
Dec 1, 2023 $ 0.498
-0.26%
$ -- $ 16,049
Nov 30, 2023 $ 0.499
-0.97%
$ -- $ 793,252
Nov 29, 2023 $ 0.504
+3.87%
$ -- $ 1.22 million
Nov 28, 2023 $ 0.485
-0.94%
$ -- $ 1.44 million
Nov 27, 2023 $ 0.489
-2.88%
$ -- $ 1.59 million
Nov 26, 2023 $ 0.502
-4.56%
$ -- $ 667,705
Nov 25, 2023 $ 0.526
-5.65%
$ -- $ 63,139
Nov 24, 2023 $ 0.558
+0.42%
$ -- $ 14,041
Nov 23, 2023 $ 0.556
-1.33%
$ -- $ 1.4 million
Nov 22, 2023 $ 0.563
+2.27%
$ -- $ 1.58 million
Nov 21, 2023 $ 0.551
+1.83%
$ -- $ 1.58 million
Nov 20, 2023 $ 0.542
-3.71%
$ -- $ 1.25 million
Nov 19, 2023 $ 0.561
+1.47%
$ -- $ 1.31 million
Nov 18, 2023 $ 0.553
+0.16%
$ -- $ 194,213
Nov 17, 2023 $ 0.553
-1.45%
$ -- $ 1.13 million
Nov 16, 2023 $ 0.562
+9.90%
$ -- $ 1.36 million
Nov 15, 2023 $ 0.508
+4.96%
$ -- $ 1.12 million
Nov 14, 2023 $ 0.486
+0.89%
$ -- $ 1.17 million
Nov 13, 2023 $ 0.479
-2.36%
$ -- $ 1.19 million
Nov 12, 2023 $ 0.491
+1.48%
$ -- $ 1.31 million
Nov 11, 2023 $ 0.486
-10.36%
$ -- $ 689,711
Nov 10, 2023 $ 0.542
+22.39%
$ -- $ 889,565
Nov 9, 2023 $ 0.441
+0.25%
$ -- $ 1.33 million
Nov 8, 2023 $ 0.442
-4.58%
$ -- $ 1.25 million
Nov 7, 2023 $ 0.463
-5.91%
$ -- $ 967,182
Nov 6, 2023 $ 0.491
+0.74%
$ -- $ 1.07 million
Nov 5, 2023 $ 0.488
+4.00%
$ -- $ 658,160
Nov 4, 2023 $ 0.469
-2.49%
$ -- $ 3,813
Nov 3, 2023 $ 0.481
+1.19%
$ -- $ 412,522
Nov 2, 2023 $ 0.475
-3.47%
$ -- $ 758,616
Nov 1, 2023 $ 0.494
-10.66%
$ -- $ 1.48 million
Oct 31, 2023 $ 0.553
-2.73%
$ -- $ 1.85 million
Oct 30, 2023 $ 0.569
+0.57%
$ -- $ 1.25 million
Oct 29, 2023 $ 0.565
-3.75%
$ -- $ 1.68 million
Oct 28, 2023 $ 0.585
-5.51%
$ -- $ 1.81 million
Oct 27, 2023 $ 0.619
-2.07%
$ -- $ 1.55 million
Oct 26, 2023 $ 0.632
+1.00%
$ -- $ 951,386
Oct 25, 2023 $ 0.629
-4.60%
$ -- $ 1.86 million
Oct 24, 2023 $ 0.658
+5.20%
$ -- $ 2.19 million
Oct 23, 2023 $ 0.626
+3.53%
$ -- $ 1.45 million
Oct 22, 2023 $ 0.604
-10.33%
$ -- $ 1.6 million
Oct 21, 2023 $ 0.674
+3.58%
$ -- $ 2.21 million
Oct 20, 2023 $ 0.651
+11.42%
$ -- $ 1.5 million
Oct 19, 2023 $ 0.585
+5.05%
$ -- $ 1.58 million
Oct 18, 2023 $ 0.559
-1.43%
$ -- $ 1.42 million
Oct 17, 2023 $ 0.567
-15.97%
$ -- $ 1.57 million
Oct 16, 2023 $ 0.674
-5.41%
$ -- $ 1.73 million
Oct 15, 2023 $ 0.711
-4.37%
$ -- $ 2.24 million
Oct 14, 2023 $ 0.744
+3.77%
$ -- $ 1.93 million