PEGO Historical Data

PG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.719
-3.90%
$ -- $ 1.74 million
Oct 12, 2023 $ 0.749
-2.69%
$ -- $ 1.94 million
Oct 11, 2023 $ 0.77
+0.75%
$ -- $ 2.34 million
Oct 10, 2023 $ 0.763
-5.39%
$ -- $ 2.02 million
Oct 9, 2023 $ 0.805
-1.31%
$ -- $ 2.17 million
Oct 8, 2023 $ 0.812
-3.66%
$ -- $ 2.19 million
Oct 7, 2023 $ 0.844
+2.25%
$ -- $ 2.59 million
Oct 6, 2023 $ 0.825
+0.74%
$ -- $ 2.15 million
Oct 5, 2023 $ 0.82
+0.43%
$ -- $ 2.43 million
Oct 4, 2023 $ 0.816
+0.10%
$ -- $ 3 million
Oct 3, 2023 $ 0.816
+7.31%
$ -- $ 2.61 million
Oct 2, 2023 $ 0.756
+2.81%
$ -- $ 2.17 million
Oct 1, 2023 $ 0.74
-4.97%
$ -- $ 1.52 million
Sep 30, 2023 $ 0.779
-1.44%
$ -- $ 1.78 million
Sep 29, 2023 $ 0.791
+0.99%
$ -- $ 658,720
Sep 28, 2023 $ 0.781
+2.71%
$ -- $ 2.03 million
Sep 27, 2023 $ 0.761
-10.12%
$ -- $ 1.92 million
Sep 26, 2023 $ 0.846
-0.39%
$ -- $ 841,555
Sep 25, 2023 $ 0.85
+9.36%
$ -- $ 620,411
Sep 24, 2023 $ 0.777
-10.67%
$ -- $ 151,709
Sep 23, 2023 $ 0.87
-0.45%
$ -- $ 547,669
Sep 22, 2023 $ 0.874
+3.97%
$ -- $ 176,348
Sep 21, 2023 $ 0.841
-4.68%
$ -- $ 537,493
Sep 20, 2023 $ 0.882
-9.29%
$ -- $ 666,130
Sep 19, 2023 $ 0.972
-1.19%
$ -- $ 1.19 million
Sep 18, 2023 $ 0.984
+0.89%
$ -- $ 3.31 million
Sep 17, 2023 $ 0.975
-1.46%
$ -- $ 3.26 million
Sep 16, 2023 $ 0.987
-6.38%
$ -- $ 2.33 million
Sep 15, 2023 $ 1.05
+8.73%
$ -- $ 3.28 million
Sep 14, 2023 $ 0.967
-15.98%
$ -- $ 2.63 million
Sep 13, 2023 $ 1.15
-0.87%
$ -- $ 2.98 million
Sep 12, 2023 $ 1.16
+2.29%
$ -- $ 3.64 million
Sep 11, 2023 $ 1.13
-4.92%
$ -- $ 3.88 million
Sep 10, 2023 $ 1.2
-6.50%
$ -- $ 3.79 million
Sep 9, 2023 $ 1.28
+6.28%
$ -- $ 4.58 million
Sep 8, 2023 $ 1.2
+3.42%
$ -- $ 3.47 million
Sep 7, 2023 $ 1.16
-19.52%
$ -- $ 3.55 million
Sep 6, 2023 $ 1.45
-6.93%
$ -- $ 5.43 million
Sep 5, 2023 $ 1.56
-2.06%
$ -- $ 5.2 million
Sep 4, 2023 $ 1.59
-10.46%
$ -- $ 6.43 million
Sep 3, 2023 $ 1.77
+2.43%
$ -- $ 6.6 million
Sep 2, 2023 $ 1.73
-5.57%
$ -- $ 5.4 million
Sep 1, 2023 $ 1.83
+1.02%
$ -- $ 5.89 million
Aug 31, 2023 $ 1.82
-5.53%
$ -- $ 4.14 million
Aug 30, 2023 $ 1.93
+12.81%
$ -- $ 7.07 million
Aug 29, 2023 $ 1.71
-3.38%
$ -- $ 6.4 million
Aug 28, 2023 $ 1.77
-1.35%
$ -- $ 6.46 million
Aug 27, 2023 $ 1.78
-10.15%
$ -- $ 6.38 million
Aug 26, 2023 $ 1.98
+5.68%
$ -- $ 6.74 million
Aug 25, 2023 $ 1.87
+0.74%
$ -- $ 6.84 million