Internet Capital Markets Historical Data

ICM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000113
+0.00%
$ 113,258 $ 2,219
Today, at 7 AM $ 0.000113
-0.21%
$ 113,258 $ 2,219
Today, at 6 AM $ 0.000112
-0.40%
$ 111,999 $ 2,198
Today, at 5 AM $ 0.000112
+0.25%
$ 112,233 $ 2,177
Today, at 4 AM $ 0.000111
-0.28%
$ 111,130 $ 2,167
Today, at 3 AM $ 0.000112
+0.60%
$ 111,646 $ 2,158
Today, at 2 AM $ 0.000111
-0.45%
$ 110,762 $ 2,163
Today, at 1 AM $ 0.000111
+1.58%
$ 110,796 $ 2,121
Yesterday, at 7 AM $ 0.000107
+0.00%
$ 107,291 $ 72
Yesterday, at 6 AM $ 0.000109
+1.05%
$ 108,818 $ 71
Yesterday, at 5 AM $ 0.000106
+0.75%
$ 105,879 $ 1,079
Yesterday, at 4 AM $ 0.000106
-2.32%
$ 105,598 $ 1,110
Yesterday, at 3 AM $ 0.000109
-1.00%
$ 108,681 $ 1,127
Yesterday, at 2 AM $ 0.000109
-0.78%
$ 109,301 $ 1,131
Yesterday, at 1 AM $ 0.00011
-0.90%
$ 110,192 $ 1,141
Yesterday, at 12 AM $ 0.00011
+1.45%
$ 110,210 $ 1,115
Jun 5, 11 PM $ 0.00011
-0.69%
$ 109,458 $ 1,128
Jun 5, 10 PM $ 0.000111
-0.94%
$ 110,473 $ 1,145
Jun 5, 9 PM $ 0.000111
+0.23%
$ 111,011 $ 1,137
Jun 5, 8 PM $ 0.00011
+0.63%
$ 109,616 $ 1,119
Jun 5, 7 PM $ 0.000107
-2.01%
$ 106,473 $ 1,114
Jun 5, 6 PM $ 0.000111
-0.67%
$ 110,644 $ 1,142
Jun 5, 5 PM $ 0.000112
-0.71%
$ 111,513 $ 1,152
Jun 5, 4 PM $ 0.000113
+1.50%
$ 113,118 $ 1,143
Jun 5, 3 PM $ 0.000112
-1.52%
$ 111,519 $ 2,179
Jun 5, 2 PM $ 0.000113
-0.21%
$ 112,725 $ 2,174
Jun 5, 1 PM $ 0.000115
+1.45%
$ 114,934 $ 2,180
Jun 5, 12 PM $ 0.000114
-0.33%
$ 114,204 $ 2,205
Jun 5, 11 AM $ 0.000115
+0.47%
$ 115,158 $ 2,206
Jun 5, 10 AM $ 0.000115
-0.17%
$ 114,881 $ 2,215
Jun 5, 9 AM $ 0.000114
+1.12%
$ 114,275 $ 2,175
Jun 5, 8 AM $ 0.000114
-0.29%
$ 114,047 $ 2,202
Jun 5, 7 AM $ 0.000112
-0.28%
$ 112,052 $ 2,163
Jun 5, 6 AM $ 0.000124
-2.54%
$ 124,092 $ 2,451
Jun 5, 5 AM $ 0.000129
+0.54%
$ 129,026 $ 1,238
Jun 5, 4 AM $ 0.000128
+0.23%
$ 128,213 $ 1,234
Jun 5, 3 AM $ 0.000129
-0.51%
$ 128,532 $ 1,246
Jun 5, 2 AM $ 0.00013
-0.77%
$ 129,438 $ 1,258
Jun 5, 1 AM $ 0.00013
-0.88%
$ 129,946 $ 1,265
Jun 5, 12 AM $ 0.000131
-0.16%
$ 130,802 $ 1,264
Jun 4, 11 PM $ 0.00013
-0.35%
$ 129,981 $ 1,258
Jun 4, 10 PM $ 0.00013
+4.74%
$ 129,583 $ 1,191
Jun 4, 9 PM $ 0.000125
-0.19%
$ 124,696 $ 1,200
Apr 19, 2 AM $ 0.000158
+0.00%
$ 157,661 $ 6
Feb 25, 1 PM $ 0.000151
+0.00%
$ 150,993 $ 0
Feb 4, 3 PM $ 0.000158
+0.00%
$ 157,708 $ 105
Feb 4, 12 PM $ 0.000163
+0.00%
$ 162,546 $ 85
Feb 4, 10 AM $ 0.000163
+0.00%
$ 162,985 $ 129
Feb 4, 7 AM $ 0.000165
+0.00%
$ 164,569 $ 130
Feb 4, 5 AM $ 0.000166
+0.00%
$ 165,560 $ 59
Download