Dalant Historical Data

DAL
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0002
-71.43%
$ -- $ 1,552
Dec 2023 $ 0.0007
-36.36%
$ 21 million $ 25,183
Nov 2023 $ 0.0009
-43.86%
$ 27 million $ 110,398
Oct 2023 $ 0.0016
+128.35%
$ 48.03 million $ 75,032
Sep 2023 $ 0.0008
-0.48%
$ 24 million $ 44,109
Aug 2023 $ 0.00111
-66.38%
$ 33.29 million $ 70,732
Jul 2023 $ 0.0032
+255.45%
$ 95.98 million $ 45,369
Jun 2023 $ 0.0009
+125.09%
$ 27 million $ 21,288
May 2023 $ 0.0004
-0.35%
$ 11.99 million $ 5,743
Apr 2023 $ 0.000402
-81.77%
$ 12.05 million $ 11,170
Mar 2023 $ 0.00221
-28.97%
$ 66.16 million $ 50,550
Download