Coinranking
Dalant Historical Data
DAL
| Date | | |
|---|---|---|
| Jan 15 | $ 0.0002 | -33.33% |
| Jan 8 | $ 0.0002 | -71.43% |
| Jan 1 | $ 0.0008 | +14.29% |
| Dec 25 | $ 0.0006 | -14.29% |
| Dec 18 | $ 0.0006 | +0.00% |
| Dec 11 | $ 0.0006 | +0.00% |
| Dec 4 | $ 0.0007 | -22.22% |
| Nov 27 | $ 0.0009 | -25.00% |
| Nov 20 | $ 0.0013 | -27.78% |
| Nov 13 | $ 0.0016 | -27.27% |
| Nov 6 | $ 0.0015 | +6.18% |
| Oct 30 | $ 0.00141 | -35.88% |
| Oct 23 | $ 0.0022 | +69.64% |
| Oct 16 | $ 0.0013 | +29.47% |
| Oct 9 | $ 0.00101 | +12.66% |
| Oct 2 | $ 0.000893 | +11.86% |
| Sep 25 | $ 0.000798 | +13.17% |
| Sep 18 | $ 0.000804 | +14.03% |
| Sep 11 | $ 0.000606 | -33.03% |
| Sep 4 | $ 0.000901 | -0.06% |
| Aug 28 | $ 0.000902 | -18.61% |
| Aug 21 | $ 0.00101 | +11.10% |
| Aug 14 | $ 0.00101 | +26.01% |
| Aug 7 | $ 0.0008 | +0.18% |
| Jul 31 | $ 0.000798 | -20.17% |
| Jul 24 | $ 0.001 | +0.02% |
| Jul 17 | $ 0.000999 | -0.32% |
| Jul 10 | $ 0.001 | +43.29% |
| Jul 3 | $ 0.0007 | -12.45% |
| Jun 26 | $ 0.0008 | -11.23% |
| Jun 19 | $ 0.000999 | -16.74% |
| Jun 12 | $ 0.0015 | +24.91% |
| Jun 5 | $ 0.001 | +149.96% |
| May 29 | $ 0.000401 | +32.84% |
| May 22 | $ 0.000203 | -32.84% |
| May 15 | $ 0.000203 | -34.54% |
| May 8 | $ 0.00031 | -23.20% |
| May 1 | $ 0.000404 | +0.68% |
| Apr 24 | $ 0.000605 | +198.46% |
| Apr 17 | $ 0.000201 | -33.75% |
| Apr 10 | $ 0.000302 | -0.30% |
| Apr 3 | $ 0.000202 | -88.18% |
| Mar 27 | $ 0.0017 | -41.41% |
| Mar 20 | $ 0.00271 | -10.29% |
| Mar 13 | $ 0.00292 | -8.75% |
| Mar 6 | $ 0.00332 | +6.84% |
Previous