Dalant Historical Data

DAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00101
+11.27%
$ 30.22 million $ 50
Aug 18, 2023 $ 0.000906
+12.58%
$ 27.17 million $ 1,524
Aug 17, 2023 $ 0.000806
+0.55%
$ 24.17 million $ 1,506
Aug 16, 2023 $ 0.000802
+14.53%
$ 24.05 million $ 2,200
Aug 15, 2023 $ 0.0007
+0.13%
$ 21.01 million $ 1,051
Aug 14, 2023 $ 0.000699
-12.53%
$ 20.98 million $ 554
Aug 13, 2023 $ 0.000798
-0.29%
$ 23.94 million $ 1,077
Aug 12, 2023 $ 0.0008
+0.11%
$ 24.01 million $ 1,676
Aug 11, 2023 $ 0.000799
+0.01%
$ 23.98 million $ 12
Aug 10, 2023 $ 0.000799
-0.04%
$ 23.98 million $ 0
Aug 9, 2023 $ 0.000799
-0.11%
$ 23.97 million $ 2,017
Aug 8, 2023 $ 0.0008
+14.28%
$ 24 million $ 1,302
Aug 7, 2023 $ 0.000699
-12.46%
$ 20.98 million $ 2,001
Aug 6, 2023 $ 0.000798
-11.25%
$ 23.95 million $ 1,615
Aug 5, 2023 $ 0.000899
+12.50%
$ 26.97 million $ 363
Aug 4, 2023 $ 0.000799
-33.43%
$ 23.97 million $ 1,086
Aug 3, 2023 $ 0.0012
-49.96%
$ 35.99 million $ 4,188
Aug 2, 2023 $ 0.0023
-39.35%
$ 68.94 million $ 8,322
Aug 1, 2023 $ 0.00369
+11.77%
$ 110.67 million $ 9,937
Jul 31, 2023 $ 0.0032
+219.99%
$ 95.98 million $ 7,320
Jul 30, 2023 $ 0.001
-0.12%
$ 29.99 million $ 2,254
Jul 29, 2023 $ 0.001
+0.02%
$ 30.02 million $ 1,987
Jul 28, 2023 $ 0.001
-9.07%
$ 30.01 million $ 531
Jul 27, 2023 $ 0.001
-0.06%
$ 30.01 million $ 12
Jul 26, 2023 $ 0.001
+0.06%
$ 30.03 million $ 1,590
Jul 25, 2023 $ 0.001
-0.06%
$ 30 million $ 1,603
Jul 24, 2023 $ 0.001
+0.09%
$ 30.01 million $ 1,503
Jul 23, 2023 $ 0.000999
-16.86%
$ 29.97 million $ 639
Jul 22, 2023 $ 0.0012
+20.13%
$ 36.06 million $ 676
Jul 21, 2023 $ 0.001
+0.01%
$ 30.02 million $ 955
Jul 20, 2023 $ 0.001
+11.11%
$ 30.03 million $ 1,603
Jul 19, 2023 $ 0.0009
-9.99%
$ 27 million $ 1,626
Jul 18, 2023 $ 0.001
+11.04%
$ 30 million $ 161
Jul 17, 2023 $ 0.0009
-10.14%
$ 27.01 million $ 2,267
Jul 16, 2023 $ 0.001
+11.46%
$ 30.1 million $ 1,266
Jul 15, 2023 $ 0.000901
+0.04%
$ 27.03 million $ 2,348
Jul 14, 2023 $ 0.0009
+0.19%
$ 27.01 million $ 2,307
Jul 13, 2023 $ 0.000899
-0.24%
$ 26.96 million $ 1,188
Jul 12, 2023 $ 0.0009
-10.04%
$ 27 million $ 1,202
Jul 11, 2023 $ 0.000901
-9.91%
$ 27.02 million $ 1,399
Jul 10, 2023 $ 0.001
+42.75%
$ 29.99 million $ 636
Jul 9, 2023 $ 0.0007
+0.09%
$ 21.01 million $ 1,219
Jul 8, 2023 $ 0.000699
-12.63%
$ 20.98 million $ 363
Jul 7, 2023 $ 0.0007
-12.81%
$ 21 million $ 580
Jul 6, 2023 $ 0.000802
-10.78%
$ 24.06 million $ 1,501
Jul 5, 2023 $ 0.000801
+14.35%
$ 24.04 million $ 2,003
Jul 4, 2023 $ 0.000701
-12.42%
$ 21.03 million $ 1,170
Jul 3, 2023 $ 0.000799
-0.04%
$ 23.98 million $ 1,496
Jul 2, 2023 $ 0.0008
-20.11%
$ 23.99 million $ 574
Jul 1, 2023 $ 0.001
+11.10%
$ 30 million $ 1,388