Dalant Historical Data

DAL Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000402
-19.91%
$ 12.05 million $ 812
May 10, 2023 $ 0.000401
-19.91%
$ 12.03 million $ 10
May 9, 2023 $ 0.000501
+24.96%
$ 15.02 million $ 53
May 8, 2023 $ 0.0004
-1.02%
$ 12 million $ 84
May 7, 2023 $ 0.000404
-19.52%
$ 12.12 million $ 617
May 6, 2023 $ 0.000502
+0.21%
$ 15.06 million $ 411
May 5, 2023 $ 0.000499
-0.22%
$ 14.98 million $ 37
May 4, 2023 $ 0.000501
-0.31%
$ 15.02 million $ 861
May 3, 2023 $ 0.000503
-0.01%
$ 15.08 million $ 930
May 2, 2023 $ 0.000502
+0.26%
$ 15.07 million $ 436
May 1, 2023 $ 0.000501
+24.87%
$ 15.03 million $ 250
Apr 30, 2023 $ 0.000402
-33.67%
$ 12.05 million $ 888
Apr 29, 2023 $ 0.000605
+0.45%
$ 18.16 million $ 708
Apr 28, 2023 $ 0.000603
-24.70%
$ 18.09 million $ 627
Apr 27, 2023 $ 0.000801
-11.02%
$ 24.04 million $ 1,398
Apr 26, 2023 $ 0.000902
+200.23%
$ 27.06 million $ 1,455
Apr 25, 2023 $ 0.0003
-0.12%
$ 9.01 million $ 1,072
Apr 24, 2023 $ 0.000301
+48.25%
$ 9.02 million $ 970
Apr 23, 2023 $ 0.000203
+1.29%
$ 6.09 million $ 62
Apr 22, 2023 $ 0.000201
+0.13%
$ 6.02 million $ 439
Apr 21, 2023 $ 0.000302
-0.02%
$ 9.07 million $ 273
Apr 20, 2023 $ 0.000302
-0.98%
$ 9.06 million $ 38
Apr 19, 2023 $ 0.000305
+52.04%
$ 9.14 million $ 52
Apr 18, 2023 $ 0.0002
-0.88%
$ 6.01 million $ 6
Apr 17, 2023 $ 0.000202
-33.21%
$ 6.06 million $ 141
Apr 16, 2023 $ 0.000302
+0.14%
$ 9.07 million $ 3
Apr 15, 2023 $ 0.000302
+0.34%
$ 9.05 million $ 6
Apr 14, 2023 $ 0.000301
+1.04%
$ 9.02 million $ 7
Apr 13, 2023 $ 0.0002
-33.33%
$ 6.01 million $ 1
Apr 12, 2023 $ 0.0002
-33.33%
$ 6.01 million $ 0
Apr 11, 2023 $ 0.0003
+0.01%
$ 9.01 million $ 0
Apr 10, 2023 $ 0.000301
-0.61%
$ 9.02 million $ 3
Apr 9, 2023 $ 0.000202
+0.11%
$ 6.05 million $ 80
Apr 8, 2023 $ 0.0002
-33.49%
$ 6.01 million $ 94
Apr 7, 2023 $ 0.000301
-57.03%
$ 9.04 million $ 1,054
Apr 6, 2023 $ 0.000702
+0.21%
$ 21.05 million $ 157
Apr 5, 2023 $ 0.000701
-53.36%
$ 21.02 million $ 1,274
Apr 4, 2023 $ 0.0015
-21.19%
$ 45.08 million $ 67
Apr 3, 2023 $ 0.0019
+11.66%
$ 57.11 million $ 71
Apr 2, 2023 $ 0.0017
-19.15%
$ 51.07 million $ 99
Apr 1, 2023 $ 0.00221
+0.12%
$ 66.17 million $ 127
Mar 31, 2023 $ 0.00221
-11.83%
$ 66.16 million $ 92
Mar 30, 2023 $ 0.0027
+8.07%
$ 81.07 million $ 115
Mar 29, 2023 $ 0.0027
+7.98%
$ 81.01 million $ 110
Mar 28, 2023 $ 0.0025
-19.29%
$ 75.12 million $ 140
Mar 27, 2023 $ 0.0031
+6.75%
$ 93.05 million $ 123
Mar 26, 2023 $ 0.00291
+7.46%
$ 87.2 million $ 2,075
Mar 25, 2023 $ 0.00271
+3.75%
$ 81.16 million $ 133
Mar 24, 2023 $ 0.0024
-25.01%
$ 72.08 million $ 139
Mar 23, 2023 $ 0.0031
+93.04%
$ 93.08 million $ 1,991