Dalant Historical Data

DAL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00161
-40.69%
$ 48.2 million $ 10,160
Mar 21, 2023 $ 0.0027
-3.96%
$ 81.14 million $ 18,739
Mar 20, 2023 $ 0.00282
-6.47%
$ 84.62 million $ 497
Mar 19, 2023 $ 0.00293
+0.15%
$ 87.79 million $ 3,082
Mar 18, 2023 $ 0.00292
-2.56%
$ 87.7 million $ 2,712
Mar 17, 2023 $ 0.00301
-11.75%
$ 90.18 million $ 1,303
Mar 16, 2023 $ 0.0034
-0.46%
$ 102.09 million $ 14
Mar 15, 2023 $ 0.00342
-20.58%
$ 102.72 million $ 1,398
Mar 14, 2023 $ 0.00421
+39.86%
$ 126.26 million $ 1,753
Mar 13, 2023 $ 0.00301
-5.95%
$ 90.39 million $ 1,011
Mar 12, 2023 $ 0.0033
+2.42%
$ 98.93 million $ 1,480
Mar 11, 2023 $ 0.00332
+3.54%
$ 99.52 million $ 1,310
Mar 10, 2023 $ 0.00321
-13.39%
$ 96.29 million $ 1,223
Mar 9, 2023 $ 0.00371
+19.36%
$ 111.17 million $ 951
Download